EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37B: B&C Speakers S.p.A

21 Nov 2025
LAST:

15.40

CHANGE:
 0.70		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
228
CHG(%):
4.76		PREV:
14.70		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.4015.4015.4015.40228
20 Nov 2514.7014.7014.7014.70228
19 Nov 2514.8514.8514.8514.85228
18 Nov 2514.9515.0514.9515.05228
17 Nov 2515.1515.1515.1515.1540
13 Nov 2515.5015.5015.5015.5040
12 Nov 2514.8514.8514.8514.8540
11 Nov 2515.1515.1515.1515.1540
07 Nov 2515.0015.0015.0015.0055
06 Nov 2515.2015.2015.2015.2055

PROFILE

Name:B&C Speakers S.p.A
About:B&C Speakers S.p.A. engages in the production and marketing of professional loudspeakers under the B&C brand name in Italy, Latin America, Europe, North America, the Middle East, Africa, and Asia-Pacific. The company offers a range of products, such as low-frequency and high-frequency drivers, tweeters, coaxial components, high-frequency coaxials, horns, triaxials, horn driver combination, and crossovers. It supplies OEM components to professional audio brands in the market. The company was formerly known as BBC Speakers SpA and changed its name to B&C Speakers S.p.A. in 1993. B&C Speakers S.p.A. was founded in 1945 and is headquartered in Bagno a Ripoli, Italy. B&C Speakers S.p.A. operates as a subsidiary of Research & Development International - S.R.L.
Sector:Technology
Industry:Consumer Electronics
Address:Via Poggiomoro, Bagno a Ripoli, FI, Italy, 50012
Website:https://www.bcspeakers.com
ISIN:IT0001268561
LEI:81560073B19D33D7DD18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Forward P/E:11.92 
Price to Sales:1.66 
Price to Book:3.25 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.13 
Return on Equity:0.23 
DivYield:0.05 
Div/Share:1.00 
Revenue:99.78M 
EBITDA:19.37M 
Shares:10.73M 
Market Cap:165.22M 

TECHNICAL INDICATORS

MA5:15.032.5%
MA10:15.092.1%
MA20:15.211.3%
MA50:15.893.2%
MA100:16.627.9%
MA200:16.154.9%
STO9:87.50 
STO14:87.50 
RSI14:50.00
WPR14:-12.50 
MTM14:0.35
ROC14:0.02 
ATR:0.24 
Week High:15.400.0%
Week Low:14.704.8%
Month High:15.551.0%
Month Low:14.704.9%
Year High:21.0036.4%
Year Low:13.9710.3%

RECENT SPLITS

Date Ratio
09 May 201131-30

RECENT DIVIDENDS

Date Amount
05 May 2025$1.00
06 May 2024$0.70
08 May 2023$0.60
09 May 2022$0.32
03 May 2021$0.26
04 May 2020$0.20
06 May 2019$0.50
30 Apr 2018$0.42
02 May 2017$1.00
02 May 2016$0.35