EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37B: B&C Speakers S.p.A

02 Oct 2025
LAST:

16.35

CHANGE:
 0.15		OPEN:
16.35		HIGH:
16.35		ASK:
0.00		VOLUME:
175
CHG(%):
0.91		PREV:
16.50		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.3516.3516.3516.35175
01 Oct 2516.2016.5016.2016.500
30 Sep 2516.3016.3016.3016.300
29 Sep 2515.5515.5515.5515.55182
26 Sep 2515.3515.5015.3515.50182
25 Sep 2515.7515.7515.7515.75212
24 Sep 2515.9515.9515.9515.95212
23 Sep 2515.9515.9515.9515.95212
22 Sep 2516.7516.7516.7516.75212
19 Sep 2516.7516.7516.7516.75212

COMPANY PROFILE

Name:B&C Speakers S.p.A
About:B&C Speakers S.p.A. engages in the production and marketing of professional loudspeakers under the B&C brand name in Italy, Latin America, Europe, North America, the Middle East, Africa, and Asia-Pacific. The company offers a range of products, such as low-frequency and high-frequency drivers, tweeters, coaxial components, high-frequency coaxials, horns, triaxials, horn driver combination, and crossovers. It supplies OEM components to professional audio brands in the market. The company was formerly known as BBC Speakers SpA and changed its name to B&C Speakers S.p.A. in 1993. B&C Speakers S.p.A. was founded in 1945 and is headquartered in Bagno a Ripoli, Italy. B&C Speakers S.p.A. operates as a subsidiary of Research & Development International - S.R.L.
Sector:Technology
Industry:Consumer Electronics
Address:Via Poggiomoro, Bagno a Ripoli, FI, Italy, 50012
Website:https://www.bcspeakers.com
ISIN:IT0001268561
LEI:81560073B19D33D7DD18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.69
DivYield:0.05
Div/Share:1.00
Price to Book:3.60
Price to Sales:2.03
EBITDA:21.47M
Shares:10.73M
Market Cap:175.42M

TECHNICAL INDICATORS

MA5:16.04
MA10:16.14
MA20:17.05
MA50:17.47
MA100:16.88
MA200:16.26
STO9:68.00
STO14:31.48
RSI14:24.76
WPR14:-54.05
MTM14:-0.80
ROC14:-0.05
ATR:0.39
Week High:16.50
Week Low:15.35
Month High:19.55
Month Low:15.35
Year High:21.00
Year Low:13.97
Volatility:66.98

RECENT SPLITS

Date Ratio
09 May 201131-30

RECENT DIVIDENDS

Date Amount
05 May 2025$1.00
06 May 2024$0.70
08 May 2023$0.60
09 May 2022$0.32
03 May 2021$0.26
04 May 2020$0.20
06 May 2019$0.50
30 Apr 2018$0.42
02 May 2017$0.40
02 May 2016$0.35