FRA, 37C End of Day and Historical Stock Data []

21 Aug 2025

LAST: 10.28	CHANGE: 0.20	OPEN: 10.28	HIGH: 10.28	ASK: 0.00	VOLUME: 7
LAST: 10.28	CHG(%): 1.91	PREV: 10.48	LOW: 10.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.28	10.28	10.28	10.28	7
20 Aug 25	10.48	10.48	10.48	10.48	7
19 Aug 25	10.28	10.56	10.28	10.56	7
18 Aug 25	10.24	10.24	10.24	10.24	368
15 Aug 25	10.32	10.32	10.30	10.30	368
14 Aug 25	10.76	10.76	10.76	10.76	600
13 Aug 25	10.54	10.54	10.54	10.54	600
12 Aug 25	10.60	10.76	10.60	10.76	600
11 Aug 25	10.50	10.50	10.50	10.50	23
08 Aug 25	10.52	10.52	10.52	10.52	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.28