EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37H: Global Ship Lease Inc

02 Oct 2025
LAST:

26.00

CHANGE:
 0.14		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
25.86		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2526.0026.0026.0026.00100
01 Oct 2525.8625.8625.8625.860
30 Sep 2526.2626.2626.2626.260
29 Sep 2527.1227.1227.1227.12100
26 Sep 2527.1427.1427.1427.14100
25 Sep 2527.1827.1827.1827.18100
23 Sep 2527.1227.1227.1227.12100
22 Sep 2526.9826.9826.9826.98100
19 Sep 2527.9428.2427.9428.24100
18 Sep 2527.4827.7427.4827.74100

COMPANY PROFILE

Name:Global Ship Lease Inc
About:Global Ship Lease, Inc., together with its subsidiaries, engages in owning and chartering of containerships under fixed-rate charters to container shipping companies worldwide. As of March 10, 2025, it owned 70 mid-sized and smaller containerships, ranging from 2,207 to 11,040 twenty-foot equivalent unit (TEU), with an aggregate capacity of 404,681 TEU. The company was formerly known as Marathon Acquisition Corp. and changed its name to Global Ship Lease, Inc. in August 2008. Global Ship Lease, Inc. was founded in 2007 and is based in Athens, Greece.
Address:9 Irodou Attikou Street, Athens, Greece, 14561
Website:https://www.globalshiplease.com
ISIN:MHY271836006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.80
DivYield:0.08
Div/Share:1.95
Price to Book:0.65
Price to Sales:1.25
EBITDA:468.08M
Shares:35.61M
Market Cap:925.93M

TECHNICAL INDICATORS

MA5:26.48
MA10:26.96
MA20:26.77
MA50:25.91
MA100:24.20
MA200:22.31
STO9:5.88
STO14:5.88
RSI14:42.75
WPR14:-94.12
MTM14:-0.88
ROC14:-0.03
ATR:0.38
Week High:27.18
Week Low:25.86
Month High:28.24
Month Low:25.56
Year High:28.24
Year Low:16.39
Volatility:3.66

RECENT SPLITS

Date Ratio
25 Mar 20191-8

RECENT DIVIDENDS

Date Amount
23 May 2025$0.45
24 Feb 2025$0.39
22 Nov 2024$0.39
23 Aug 2024$0.32
23 May 2024$0.32
21 Feb 2024$0.32
22 Nov 2023$0.32
22 Aug 2023$0.32
23 May 2023$0.32
21 Feb 2023$0.32