FRA, 37M End of Day and Historical Stock Data []

18 Aug 2025

LAST: 11.80	CHANGE: 0.10	OPEN: 11.60	HIGH: 11.80	ASK: 0.00	VOLUME: 115
LAST: 11.80	CHG(%): 0.85	PREV: 11.70	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	11.60	11.80	11.60	11.80	115
15 Aug 25	12.00	12.00	11.70	11.70	115
14 Aug 25	11.90	11.90	11.70	11.90	115
13 Aug 25	11.80	11.90	11.80	11.90	115
12 Aug 25	11.50	11.90	11.50	11.90	115
11 Aug 25	12.00	12.00	11.70	11.70	115
08 Aug 25	11.90	12.10	11.90	12.10	115
07 Aug 25	11.38	12.20	11.38	12.10	0
06 Aug 25	12.40	12.40	11.14	11.61	0
05 Aug 25	11.93	12.31	11.93	12.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80