EODData

FRA, 37M: MRC Global Inc

05 Nov 2025
LAST:

11.90

CHANGE:
 0.00
OPEN:
11.90
HIGH:
12.30
ASK:
0.00
VOLUME:
165
CHG(%):
0.00
PREV:
11.90
LOW:
11.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.9012.3011.9011.90165
04 Nov 2511.9012.0011.9011.90266
03 Nov 2511.9012.1011.9012.00266
31 Oct 2511.9012.0011.9012.00266
30 Oct 2511.9012.3011.9011.90266
29 Oct 2512.0012.2011.9011.90266
28 Oct 2511.8012.0011.8011.90266
27 Oct 2512.5012.5011.8011.80266
24 Oct 2512.3012.4012.3012.40115
23 Oct 2511.9012.3011.9012.30115

PROFILE

Name:MRC Global Inc
About:MRC Global Inc., through its subsidiaries, distributes pipes, valves, fittings, and other infrastructure products and services in the United States and internationally. The company offers ball, butterfly, gate, globe, check, diaphragm, needle, and plug valves; other products, such as lined corrosion resistant piping systems, control valves, valve automation, and top work components; and valve modification services, including valve control extensions, welding, hydrotesting, painting, coating, x-raying, and actuation assembly. It also provides carbon steel fittings and flanges comprising carbon weld fittings, flanges, and piping components; stainless steel, alloy and corrosion resistant pipes, tubing, fittings, and flanges; and carbon line pipes. In addition, the company offers natural gas distribution products, including risers, meters, polyethylene pipes and fittings, and various other components and industrial supplies; oilfield and industrial supplies and completion equipment, such as high density polyethylene pipes, fittings, and rods; and specialized production equipment comprising tanks and separators. Further, the company provides various services under the FastTrack name. Its products are used in the construction, maintenance, repair, and overhaul of equipment used in extreme operating conditions, including high pressure, high/low temperature, and high corrosive and abrasive environments. The company was formerly known as McJunkin Red Man Holding Corporation and changed its name to MRC Global Inc. in January 2012. MRC Global Inc. was founded in 1921 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1301 McKinney Street, Houston, TX, United States, 77010-3035
Website:https://www.mrcglobal.com
ISIN:US55345K1034
LEI:529900TSBPOLCLI2L582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.50 
Forward P/E:19.83 
PEG Ratio:-1.28 
Price to Sales:0.35 
Price to Book:1.89 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.556B 
EBITDA:116.3M 
Shares:85.08M 
Market Cap:1.013B 

TECHNICAL INDICATORS

MA5:11.940.3%
MA10:12.000.8%
MA20:11.781.0%
MA50:12.202.5%
MA100:11.990.8%
MA200:11.572.8%
STO9:14.29 
STO14:45.45
RSI14:65.00 
WPR14:-50.00
MTM14:0.50
ROC14:0.04 
ATR:0.29 
Week High:12.303.4%
Week Low:11.900.0%
Month High:13.009.2%
Month Low:11.202.8%
Year High:14.6122.8%
Year Low:8.3442.7%
Volatility:3.08