EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37P: Fonciere Inea S.A.

30 Mar 2026
LAST:

34.60

CHANGE:
 0.10		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
34.50		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2634.6034.6034.6034.600
27 Mar 2634.5034.5034.5034.500
26 Mar 2634.4034.4034.4034.40400
25 Mar 2634.5034.5034.5034.50400
24 Mar 2634.2034.2034.2034.20400
23 Mar 2633.9033.9033.9033.90400
20 Mar 2634.5034.5034.5034.50400
19 Mar 2634.3034.3034.3034.300
18 Mar 2634.9034.9034.9034.900
17 Mar 2634.6034.6034.6034.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.91 
Price to Sales:4.20 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:82.81M 
EBITDA:27.68M 

TECHNICAL INDICATORS

MA5:34.440.5%
MA10:34.440.5%
MA20:34.390.6%
MA50:34.171.3%
STO9:70.00
STO14:70.00
RSI14:57.50
WPR14:-30.00
MTM14:0.20
ROC14:0.01 
ATR:0.29 
Week High:34.600.0%
Week Low:33.902.1%
Month High:34.900.9%
Month Low:33.70
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$2.70