EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37P: Fonciere Inea S.A.

08 Jul 2026
LAST:

32.90

CHANGE:
 0.00		OPEN:
32.90		HIGH:
32.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.90		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2632.9032.9032.9032.900
07 Jul 2632.9032.9032.9032.900
06 Jul 2632.4032.4032.4032.400
03 Jul 2632.6032.6032.6032.600
02 Jul 2632.7032.7032.7032.70160
30 Jun 2632.9032.9032.9032.900
29 Jun 2632.8032.8032.8032.800
25 Jun 2632.5032.5032.5032.500
24 Jun 2632.7032.7032.7032.700
23 Jun 2632.2032.2032.2032.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.91 
Price to Sales:4.20 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:82.81M 
EBITDA:27.68M 

TECHNICAL INDICATORS

MA5:32.700.6%
MA10:32.660.7%
MA20:32.800.3%
MA50:33.943.2%
MA100:34.163.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:32.900.0%
Week Low:32.401.5%
Month High:33.602.1%
Month Low:32.20

RECENT DIVIDENDS

Date Amount
09 Jun 2025$2.70