EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37S: Spineway SA

21 Oct 2026
LAST:

0.0863

CHANGE:
 0.00		OPEN:
0.0854		HIGH:
0.0863		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.0861		LOW:
0.0854		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.08540.08630.08540.08630
20 Oct 260.09240.09240.08610.08610
19 Oct 260.09250.09270.09250.09270
16 Oct 260.09000.09000.09000.0900100
15 Oct 260.11220.12560.11160.11161.0K
13 Oct 260.10700.11380.10700.11380
12 Oct 260.10240.10660.10240.10660
09 Oct 260.09920.09980.09920.09980
08 Oct 260.09540.09860.09540.09860
07 Oct 260.09550.09670.09550.09670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Price to Sales:0.29 
Price to Book:0.16 
Profit Margin:-0.18 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:12.96M 

TECHNICAL INDICATORS

MA5:0.098.1%
MA10:0.1013.8%
MA20:0.1015.8%
MA50:0.1130.0%
MA100:0.1237.0%
STO9:0.51 
STO14:0.51 
RSI14:36.59 
WPR14:-99.28 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.1345.5%
Week Low:0.091.1%
Month High:0.1345.5%
Month Low:0.09

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000