EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37S: Spineway SA

03 Sep 2026
LAST:

0.1202

CHANGE:
 0.00		OPEN:
0.1166		HIGH:
0.1202		ASK:
0.0000		VOLUME:
0
CHG(%):
2.39		PREV:
0.1174		LOW:
0.1166		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.11660.12020.11660.12020
02 Sep 260.11920.11940.11740.11740
31 Aug 260.12160.12160.11980.11980
28 Aug 260.12240.12240.12200.12200
27 Aug 260.12540.12540.12240.12240
26 Aug 260.12460.12540.12460.12540
25 Aug 260.12440.13880.12440.1254100
24 Aug 260.12360.12520.12360.12500
21 Aug 260.12620.12640.12540.12640
20 Aug 260.12580.14140.12580.12660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Price to Sales:0.35 
Price to Book:0.20 
Profit Margin:-0.18 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:12.96M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.122.4%
MA20:0.135.2%
MA50:0.123.3%
MA100:0.138.7%
STO9:13.08 
STO14:11.67 
RSI14:36.73 
WPR14:-76.27
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.134.3%
Week Low:0.123.1%
Month High:0.1528.5%
Month Low:0.12
Volatility:31.15 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000