EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37S: Spineway SA

27 Mar 2026
LAST:

0.1464

CHANGE:
 0.00		OPEN:
0.1466		HIGH:
0.1466		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1464		LOW:
0.1464		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.14660.14660.14640.14640
26 Mar 260.14640.14640.14640.146420
25 Mar 260.14620.14820.14540.145420
24 Mar 260.14820.14820.14620.146220
23 Mar 260.14620.14620.14620.146220
20 Mar 260.14820.14900.14820.149020
19 Mar 260.14720.14940.14720.14940
18 Mar 260.14720.14720.14720.14720
17 Mar 260.14440.14720.14440.14720
16 Mar 260.14620.14720.14620.14720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:0.47 
Price to Book:0.20 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:11.8M 

TECHNICAL INDICATORS

MA5:0.150.2%
MA10:0.150.5%
MA20:0.150.4%
MA50:0.167.6%
STO9:25.00
STO14:25.00
RSI14:59.02
WPR14:-75.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.151.8%
Week Low:0.150.7%
Month High:0.168.6%
Month Low:0.14
Volatility:74.77 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000