EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37T: Forte Biosciences, Inc.

24 Jul 2026
LAST:

50.00

CHANGE:
 0.60		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
49.40		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2652.0052.0050.0050.000
23 Jul 2649.4049.4049.4049.400
22 Jul 2644.2044.2044.2044.200
21 Jul 2641.4044.6041.4044.600
20 Jul 2642.6043.2042.6043.200
17 Jul 2639.2039.2039.2039.200
16 Jul 2638.4038.4036.2036.200
15 Jul 2637.6037.6037.6037.600
14 Jul 2638.6038.6038.6038.600
13 Jul 2638.4038.4038.2038.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.79 
PEG Ratio:0.72 
Price to Book:8.61 
Return on Assets:-0.84 
Return on Equity:-1.88 

TECHNICAL INDICATORS

MA5:46.288.0%
MA10:42.1218.7%
MA20:31.4658.9%
MA50:22.46122.6%
MA100:23.33114.3%
STO9:87.34 
STO14:94.17 
RSI14:91.64 
MTM14:32.30
ROC14:1.82 
ATR:3.19 
Week High:52.004.0%
Week Low:39.2027.6%
Month High:52.004.0%
Month Low:15.80
Volatility:49.63 

RECENT SPLITS

Date Ratio
28 Aug 20241-25