EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38A: Archer Materials Limited

21 Nov 2025
LAST:

0.1880

CHANGE:
 0.01		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
6.93		PREV:
0.2020		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.18800.18800.18800.188011.0K
20 Nov 250.20200.20200.20200.202011.0K
19 Nov 250.17000.17000.17000.170011.0K
18 Nov 250.17800.17800.17800.178011.0K
17 Nov 250.19800.19800.19800.198011.0K
13 Nov 250.19600.19600.19600.196011.0K
12 Nov 250.20800.20800.20800.208011.0K
11 Nov 250.21600.21600.21600.216011.0K
07 Nov 250.20000.20000.20000.200072.0K
06 Nov 250.21400.21400.21400.214072.0K

PROFILE

Name:Archer Materials Limited
About:Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing and medical diagnostics in Australia. It primarily focuses on the development of qubit processor chip, that operates at room temperature and integrate into modern electronics; and graphene-based lab-on-a-chip biochip technology. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia.
Sector:Technology
Industry:Semiconductors
Address:Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://archerx.com.au
ISIN:AU000000AXE7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.83 
Price to Sales:30.75 
Price to Book:3.76 
Operating Margin:-3.46 
Return on Assets:-0.22 
Return on Equity:-0.36 
Revenue:1.17M 
Shares:254.85M 
Market Cap:47.91M 

TECHNICAL INDICATORS

MA5:0.190.4%
MA10:0.204.8%
MA20:0.2113.4%
MA50:0.185.5%
MA100:0.1615.9%
MA200:0.1616.3%
STO9:39.13
STO14:15.52 
RSI14:41.32
WPR14:-83.64 
MTM14:-0.09
ROC14:-0.31 
ATR:0.02 
Week High:0.207.4%
Week Low:0.1710.6%
Month High:0.2952.1%
Month Low:0.1716.3%
Year High:0.3480.3%
Year Low:0.1170.9%
Volatility:69.08 

RECENT SPLITS

Date Ratio
07 Feb 20081-1