EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38A: Archer Materials Limited

20 Oct 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
5.48		PREV:
0.0986		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.10400.10400.10400.10400
19 Oct 260.09860.09860.09860.09860
16 Oct 260.09090.09090.09090.09090
15 Oct 260.08970.08970.08970.08970
13 Oct 260.09340.09340.09340.09340
12 Oct 260.09000.09000.09000.09000
09 Oct 260.10260.10260.10260.10260
08 Oct 260.10660.10660.10660.10660
07 Oct 260.09600.09600.09600.09600
06 Oct 260.09960.09960.09960.09960

PROFILE

Name:Archer Materials Limited
About:Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing and medical diagnostics in Australia. It primarily focuses on the development of qubit processor chip, that operates at room temperature and integrate into modern electronics; and graphene-based lab-on-a-chip biochip technology. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia.
Sector:Technology
Industry:Semiconductors
Address:Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://archerx.com.au
ISIN:AU000000AXE7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.62 
Price to Sales:11.29 
Price to Book:3.57 
Profit Margin:-2.71 
Operating Margin:-3.59 
Return on Assets:-0.28 
Return on Equity:-0.46 
Revenue:1.46M 
Shares:254.85M 
Market Cap:26.5M 

TECHNICAL INDICATORS

MA5:0.109.1%
MA10:0.107.1%
MA20:0.106.0%
MA50:0.114.0%
MA100:0.1435.5%
MA200:0.1763.0%
STO9:84.62 
STO14:84.62 
RSI14:51.87
WPR14:-15.38 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0915.9%
Month High:0.112.5%
Month Low:0.0963.0%
Year High:0.29175.0%
Year Low:0.0916.6%
Volatility:26.01 

RECENT SPLITS

Date Ratio
07 Feb 20081-1