EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38A: Archer Materials Limited

08 Oct 2025
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
3.42		PREV:
0.1460		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.15100.15100.15100.15103.1K
06 Oct 250.14600.14600.14600.14605K
02 Oct 250.14100.14100.14100.14105K
01 Oct 250.13700.13700.13700.13700
30 Sep 250.14000.14000.14000.14000
29 Sep 250.14100.14100.14100.14105K
26 Sep 250.14300.16300.14300.16305K
25 Sep 250.14500.14500.14500.14508K
24 Sep 250.14400.14400.14400.14408K
23 Sep 250.14100.14100.14100.14108K

COMPANY PROFILE

Name:Archer Materials Limited
About:Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing and medical diagnostics in Australia. It primarily focuses on the development of qubit processor chip, that operates at room temperature and integrate into modern electronics; and graphene-based lab-on-a-chip biochip technology. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia.
Sector:Technology
Industry:Semiconductors
Address:Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://archerx.com.au
ISIN:AU000000AXE7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.14
MA200:0.17
STO9:53.85
STO14:53.85
RSI14:51.61
WPR14:-46.15
MTM14:0.01
ROC14:0.07
ATR:0.01
Week High:0.15
Week Low:0.14
Month High:0.16
Month Low:0.13
Year High:0.34
Year Low:0.11
Volatility:14.08