EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38E: REKOR SYSTEMS INC. DL-01

30 Sep 2025
LAST:

1.390

CHANGE:
 0.07		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
4.47		PREV:
1.455		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.3901.3901.3901.3900
29 Sep 251.4551.4551.4551.455250
26 Sep 251.4581.4861.4581.486500
25 Sep 251.4751.4751.4751.475500
24 Sep 251.5021.5021.4971.497500
23 Sep 251.5751.5751.5751.5751K
22 Sep 251.4711.4711.4711.4711K
19 Sep 251.4001.4401.4001.4401K
18 Sep 251.2121.2121.2121.21250
15 Sep 250.9820.9820.9820.98250

COMPANY PROFILE

Name:REKOR SYSTEMS INC. DL-01
About:Rekor Systems, Inc. provides infrastructure solutions for public safety, urban mobility, and transportation management markets in the United States and internationally. The company offers Rekor One, a roadway intelligence engine; Rekor Command for transportation management; Rekor Discover for urban mobility; Rekor Scout for public safety; Rekor AutoNotice, cloud-based financial management application for contactless compliance; and Rekor CarCheck, an artificial intelligence (AI) based vehicle and license plate recognition technology. It also provides Rekor Edge Max, a fixed traffic data collection system that captures and transforms roadway data into holistic traffic insights; Rekor Edge Pro, a vehicle recognition solution that is used on a standalone basis or integrated into a network; and Rekor Edge Flex, a portable data collection system. In addition, the company provides traffic services, including traditional traffic studies for permanent and temporary traffic analytics projects; AI-driven traffic studies for traffic management; and traffic engineering services. Rekor Systems, Inc. was incorporated in 2017 and is headquartered in Columbia, Maryland.
Sector:Technology
Address:6721 Columbia Gateway Drive, Columbia, MD, United States, 21046
Website:https://www.rekor.ai
ISIN:US7594191048
LEI:549300BHH76SEFU1DD95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.46
MA10:1.40
MA20:1.17
MA50:1.05
MA100:1.04
MA200:1.15
STO9:49.04
STO14:72.79
RSI14:66.62
WPR14:-27.21
MTM14:0.50
ROC14:0.55
ATR:0.08
Week High:1.58
Week Low:1.39
Month High:1.58
Month Low:0.89
Year High:2.52
Year Low:0.48
Volatility:16.04