FRA, 38I End of Day and Historical Stock Data []

25 Aug 2025

LAST: 8.884	CHANGE: 0.52	OPEN: 8.884	HIGH: 8.884	ASK: 0.000	VOLUME: 0
LAST: 8.884	CHG(%): 6.24	PREV: 8.362	LOW: 8.884	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.884	8.884	8.884	8.884	0
22 Aug 25	8.362	8.362	8.362	8.362	225
21 Aug 25	8.370	9.244	8.274	8.738	225
20 Aug 25	8.488	8.488	8.488	8.488	70
19 Aug 25	8.862	8.862	8.862	8.862	70
18 Aug 25	9.024	9.504	9.024	9.504	70
15 Aug 25	9.024	9.374	9.024	9.374	50
14 Aug 25	9.116	9.328	9.116	9.328	4.8K
13 Aug 25	8.898	9.616	8.898	9.616	250
12 Aug 25	8.878	9.616	8.878	9.616	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.884