EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38I: Intellia Therapeutics Inc

16 Jan 2026
LAST:

11.19

CHANGE:
 1.49		OPEN:
9.97		HIGH:
11.19		ASK:
0.00		VOLUME:
200
CHG(%):
15.31		PREV:
9.70		LOW:
9.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.9711.199.9711.19200
15 Jan 269.9410.509.709.70630
14 Jan 269.7210.479.7210.43825
13 Jan 269.4710.979.1010.974.9K
12 Jan 268.689.198.689.19150
09 Jan 268.759.568.759.49716
08 Jan 268.779.468.779.4650
07 Jan 267.988.787.988.78370
06 Jan 267.648.437.647.87100
05 Jan 267.558.347.558.22245

PROFILE

Name:Intellia Therapeutics Inc
About:Intellia Therapeutics, Inc., a clinical-stage gene editing company, focuses on the development of curative genome editing treatments. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 that is in Phase 1/2 study for the treatment of hereditary angioedema. It also focusses on the research of proprietary programs focused on developing engineered cell therapies to treat various cancers and autoimmune diseases. The company has license and collaboration agreement with AvenCell Therapeutics, Inc. to develop allogeneic universal CAR-T cell therapies; Kyverna Therapeutics, Inc. for the development of an allogeneic CD19 CAR-T cell therapy for the treatment of various of B cell-mediated autoimmune diseases; ONK Therapeutics, Ltd. for the development of engineered NK cell therapies to cure patients with cancer; and ReCode Therapeutics, Inc. to develop novel genomic medicines for the treatment of cystic fibrosis. Intellia Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:40 Erie Street, Cambridge, MA, United States, 02139
Website:https://www.intelliatx.com
ISIN:US45826J1051
LEI:5493002T5BCPE5DZC723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
Forward P/E:-2.28 
PEG Ratio:-2.28 
Price to Sales:15.74 
Price to Book:1.42 
Operating Margin:-8.09 
Return on Assets:-0.29 
Return on Equity:-0.52 
Revenue:48.87M 
Shares:107.35M 
Market Cap:1.201B 

TECHNICAL INDICATORS

MA5:10.298.6%
MA10:9.5317.4%
MA20:8.6429.5%
MA50:8.3334.2%
MA100:11.422.1%
MA200:9.8213.9%
STO9:100.00 
STO14:100.00 
RSI14:67.17 
MTM14:3.37
ROC14:0.43 
ATR:0.91 
Week High:11.190.0%
Week Low:8.6828.9%
Month High:11.190.0%
Month Low:7.1313.9%
Year High:24.34117.6%
Year Low:5.34109.5%
Volatility:105.69