EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38P: Pihlajalinna Oyj

27 Oct 2026
LAST:

8.640

CHANGE:
 0.12		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
8.790		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.6708.6708.6408.6400
23 Oct 268.6708.6708.6708.6700
22 Oct 268.7908.7908.7908.7900
21 Oct 269.3009.3009.3009.3000
20 Oct 2610.12010.12010.12010.1200
19 Oct 2610.30010.30010.30010.3000
16 Oct 2610.56010.56010.56010.5600
15 Oct 2610.60010.60010.60010.6000
13 Oct 2610.26010.26010.26010.2600
12 Oct 2610.54010.54010.54010.5400

PROFILE

Name:Pihlajalinna Oyj
About:Pihlajalinna Oyj provides social, healthcare, and wellbeing services to private persons, companies, insurance companies, and public sector entities in Finland. It operates in two segments, Private Healthcare Services and Public Services. The company offers general practitioner and medical specialist, occupational healthcare, social and healthcare outsourcing, fitness center, responsible doctor, and remote consultation services, as well as residential and staffing services. It also provides private clinic, diagnostics, and rehabilitation services. Pihlajalinna Oyj was founded in 2014 and is headquartered in Tampere, Finland.
Sector:Healthcare
Address:Kehräsaari B, Tampere, Finland, 33200
Website:https://www.pihlajalinna.fi
ISIN:FI4000092556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Forward P/E:12.09 
PEG Ratio:-0.09 
Price to Sales:0.40 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.38 
Revenue:571.73M 
EBITDA:92.4M 
Shares:22.48M 
Market Cap:194.23M 

TECHNICAL INDICATORS

MA5:9.449.2%
MA10:9.9615.3%
MA20:10.2718.9%
MA50:10.4821.3%
MA100:10.4621.1%
MA200:11.6434.7%
RSI14:20.62 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.17 
ATR:0.22 
Week High:10.5622.2%
Week Low:8.670.3%
Month High:11.0628.0%
Month Low:8.6734.7%
Year High:16.8094.4%
Year Low:8.670.3%
Volatility:20.41 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.38
11 Apr 2024$0.07
14 Apr 2022$0.30
16 Apr 2021$0.20
05 Apr 2019$0.10
06 Apr 2018$0.16
05 Apr 2017$0.15
05 Apr 2016$0.02