EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3920: Spyre Therapeutics, Inc.

22 Oct 2026
LAST:

81.00

CHANGE:
 0.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
81.00		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2681.0081.0081.0081.000
21 Oct 2681.0081.0081.0081.000
20 Oct 2674.5074.5074.5074.500
19 Oct 2671.0071.0071.0071.000
16 Oct 2670.5070.5070.5070.500
15 Oct 2668.5068.5068.5068.500
13 Oct 2675.5075.5075.5075.500
12 Oct 2675.5075.5075.5075.500
09 Oct 2670.5070.5070.5070.500
08 Oct 2671.5071.5071.5071.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.11 
Price to Book:7.80 
Return on Assets:-0.20 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:75.607.1%
MA10:73.959.5%
MA20:75.187.7%
MA50:78.972.6%
MA100:78.313.4%
STO9:100.00 
STO14:92.59 
RSI14:53.01
WPR14:-7.41 
MTM14:2.00
ROC14:0.03 
ATR:2.96 
Week High:81.000.0%
Week Low:68.5018.2%
Month High:82.001.2%
Month Low:68.50
Volatility:31.95