EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3920: Spyre Therapeutics, Inc.

27 Mar 2026
LAST:

41.20

CHANGE:
 2.00		OPEN:
41.20		HIGH:
41.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.10		PREV:
39.20		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2641.2041.2041.2041.200
26 Mar 2639.2039.2039.2039.20100
25 Mar 2636.4036.4036.4036.40100
24 Mar 2636.6036.6036.6036.60100
23 Mar 2635.0035.0035.0035.00100
20 Mar 2636.4036.4036.4036.40100
19 Mar 2637.4037.4037.4037.400
18 Mar 2638.0038.0038.0038.000
17 Mar 2638.0038.0038.0038.000
16 Mar 2634.8034.8034.8034.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:1.28 
Price to Book:6.86 
Return on Assets:-0.30 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:37.689.3%
MA10:37.3010.5%
MA20:36.1813.9%
MA50:32.3427.4%
STO9:100.00 
STO14:100.00 
RSI14:74.03 
MTM14:6.20
ROC14:0.18 
ATR:1.10 
Week High:41.200.0%
Week Low:35.0017.7%
Month High:41.200.0%
Month Low:33.80
Volatility:9.94