EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39B: Birchcliff Energy Ltd

21 Nov 2025
LAST:

4.492

CHANGE:
 0.03		OPEN:
4.492		HIGH:
4.492		ASK:
0.000		VOLUME:
699
CHG(%):
0.58		PREV:
4.518		LOW:
4.492		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.4924.4924.4924.492699
20 Nov 254.5184.5184.5184.518699
19 Nov 254.4354.4354.4354.435699
18 Nov 254.1784.1784.1784.178699
17 Nov 254.2564.2564.2564.256699
13 Nov 254.2224.2224.2224.222699
12 Nov 254.2214.2214.2214.221699
11 Nov 254.1824.1824.1824.182699
10 Nov 254.0964.0964.0964.096699
07 Nov 254.1824.1824.1824.182699

PROFILE

Name:Birchcliff Energy Ltd
About:Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area is located west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:600 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0G5
Website:https://www.birchcliffenergy.com
ISIN:CA0906971035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:16.10 
PEG Ratio:-0.19 
Price to Sales:1.74 
Price to Book:0.50 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.26 
Revenue:400.47M 
EBITDA:211.81M 
Shares:273.1M 
Market Cap:1.227B 

TECHNICAL INDICATORS

MA5:4.382.7%
MA10:4.285.0%
MA20:4.128.9%
MA50:3.8217.5%
MA100:3.9414.0%
MA200:3.9813.0%
STO9:93.84 
STO14:94.92 
RSI14:80.90 
WPR14:-5.08 
MTM14:0.49
ROC14:0.12 
ATR:0.07 
Week High:4.520.6%
Week Low:4.187.5%
Month High:4.520.6%
Month Low:3.7613.0%
Year High:4.919.2%
Year Low:3.0149.4%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Jun 2024$0.10
14 Mar 2024$0.06
14 Dec 2023$0.12
14 Sep 2023$0.12