EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39B: Birchcliff Energy Ltd

03 Sep 2026
LAST:

4.077

CHANGE:
 0.00		OPEN:
4.077		HIGH:
4.077		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
4.074		LOW:
4.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.0774.0774.0774.0770
02 Sep 264.0744.0744.0744.0740
31 Aug 264.0004.0004.0004.0000
28 Aug 263.9353.9353.9353.9350
27 Aug 263.8723.9003.8723.9002.9K
26 Aug 263.8733.8733.8733.8730
25 Aug 263.9113.9113.9113.9110
24 Aug 263.9563.9563.9563.9560
21 Aug 263.9363.9363.9363.9360
20 Aug 263.8963.8963.8963.8960

PROFILE

Name:Birchcliff Energy Ltd
About:Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area is located west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:600 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0G5
Website:https://www.birchcliffenergy.com
ISIN:CA0906971035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Forward P/E:16.10 
PEG Ratio:4.29 
Price to Sales:1.51 
Price to Book:0.75 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:0.26 
Revenue:445.12M 
EBITDA:437.32M 
Shares:273.1M 
Market Cap:1.113B 

TECHNICAL INDICATORS

MA5:4.002.0%
MA10:3.963.1%
MA20:3.933.8%
MA50:3.914.4%
MA100:3.933.6%
MA200:4.182.6%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:0.09
ROC14:0.02 
ATR:0.03 
Week High:4.080.0%
Week Low:3.875.3%
Month High:4.080.0%
Month Low:3.772.6%
Year High:4.9421.0%
Year Low:3.5116.1%
Volatility:17.39 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Jun 2024$0.10
14 Mar 2024$0.06
14 Dec 2023$0.12