EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39B: Birchcliff Energy Ltd

21 Jan 2026
LAST:

4.370

CHANGE:
 0.07		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
125
CHG(%):
1.56		PREV:
4.303		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.3704.3704.3704.370125
20 Jan 264.3034.3034.3034.303125
19 Jan 264.1984.1984.1984.198125
16 Jan 264.1964.1964.1964.196125
15 Jan 264.2124.2954.2124.295125
14 Jan 264.3554.3554.3554.355550
13 Jan 264.4404.4404.4404.440550
12 Jan 264.3494.4164.3494.416550
09 Jan 264.3134.3134.3134.313100
08 Jan 264.2974.2974.2974.297100

PROFILE

Name:Birchcliff Energy Ltd
About:Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area is located west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:600 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0G5
Website:https://www.birchcliffenergy.com
ISIN:CA0906971035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Forward P/E:16.10 
PEG Ratio:1.05 
Price to Sales:1.85 
Price to Book:0.88 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.26 
Revenue:413.35M 
EBITDA:228.06M 
Shares:273.1M 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:4.272.3%
MA10:4.321.2%
MA20:4.411.0%
MA50:4.451.8%
MA100:4.096.9%
MA200:4.116.4%
STO9:71.31
STO14:34.46
RSI14:36.97 
WPR14:-65.54
MTM14:-0.33
ROC14:-0.07 
ATR:0.08 
Week High:4.370.0%
Week Low:4.204.1%
Month High:4.707.6%
Month Low:4.206.4%
Year High:4.9212.6%
Year Low:3.1538.9%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Jun 2024$0.10
14 Mar 2024$0.06
14 Dec 2023$0.12
14 Sep 2023$0.12