EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39CN: Carver Bancorp, Inc.

12 May 2026
LAST:

1.330

CHANGE:
 0.04		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
1.370		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.3301.3301.3301.3300
11 May 261.3701.3701.3701.3700
08 May 261.3901.3901.3901.3900
06 May 261.3801.3801.3801.3800
05 May 261.3801.3801.3801.3800
04 May 261.3801.4401.3801.440200
30 Apr 261.4401.4401.4401.4400
29 Apr 261.4501.4501.4501.4500
28 Apr 261.4801.4801.4801.4800
27 Apr 261.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:-0.04 
Price to Sales:0.28 
Price to Book:1.40 
Profit Margin:-0.58 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:18.95M 

TECHNICAL INDICATORS

MA5:1.373.0%
MA10:1.416.2%
MA20:1.426.7%
MA50:1.330.3%
RSI14:64.29 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.10 
ATR:0.04 
Week High:1.394.5%
Week Low:1.330.0%
Month High:1.4912.0%
Month Low:1.17
Volatility:65.09