EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39CN: Carver Bancorp, Inc.

24 Mar 2026
LAST:

1.250

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
50
CHG(%):
1.63		PREV:
1.230		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.2501.2501.2501.25050
23 Mar 261.2301.2301.2301.23050
20 Mar 261.2301.2301.2301.23050
19 Mar 261.2901.2901.2901.2900
18 Mar 261.2701.2701.2701.2700
17 Mar 261.2301.2301.2301.2300
16 Mar 261.2501.2501.2501.2500
12 Mar 261.3501.3501.3501.35050
11 Mar 261.3301.3301.3301.33050
10 Mar 261.2901.2901.2901.29050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:-0.04 
Price to Sales:0.28 
Price to Book:1.40 
Profit Margin:-0.58 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:18.95M 

TECHNICAL INDICATORS

MA5:1.250.3%
MA10:1.271.8%
MA20:1.231.3%
MA50:1.358.1%
STO9:16.67 
STO14:16.67 
RSI14:51.85
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.293.2%
Week Low:1.231.6%
Month High:1.358.0%
Month Low:1.07
Volatility:6.82