EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39CN: Carver Bancorp, Inc.

04 Sep 2026
LAST:

1.550

CHANGE:
 0.21		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
15.67		PREV:
1.340		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5501.5501.5501.5500
03 Sep 261.3401.3401.3401.3400
02 Sep 261.3801.3801.3801.3800
31 Aug 261.3701.3701.3701.3700
28 Aug 261.3801.3801.3801.3800
27 Aug 261.4501.4501.4501.4500
26 Aug 261.5201.5201.5201.5200
25 Aug 261.5201.5201.5201.5200
24 Aug 261.4601.4601.4601.4600
21 Aug 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
PEG Ratio:0.01 
Price to Sales:0.29 
Price to Book:3.11 
Profit Margin:-0.25 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:23.5M 

TECHNICAL INDICATORS

MA5:1.4010.4%
MA10:1.438.2%
MA20:1.447.9%
MA50:1.3514.8%
MA100:1.3515.2%
STO9:100.00 
STO14:100.00 
RSI14:56.10
MTM14:0.10
ROC14:0.07 
ATR:0.06 
Week High:1.550.0%
Week Low:1.3415.7%
Month High:1.550.0%
Month Low:1.34
Volatility:106.89