EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39CN: Carver Bancorp, Inc.

02 Nov 2026
LAST:

1.620

CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
1.610		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.6201.6201.6201.6200
30 Oct 261.6101.6101.6101.6100
29 Oct 261.6101.6101.6101.6100
28 Oct 261.6301.6301.6301.6300
27 Oct 261.6201.6201.6201.6200
23 Oct 261.5601.5601.5601.5600
22 Oct 261.5601.5601.5601.5600
21 Oct 261.4801.4801.4801.4800
20 Oct 261.5201.5201.5201.5200
19 Oct 261.5301.5301.5301.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
PEG Ratio:-0.04 
Price to Sales:0.34 
Price to Book:3.57 
Profit Margin:-0.25 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:24.31M 

TECHNICAL INDICATORS

MA5:1.620.1%
MA10:1.572.9%
MA20:1.573.3%
MA50:1.507.9%
MA100:1.4015.6%
MA200:1.3817.5%
STO9:93.33 
STO14:82.35 
RSI14:57.45
WPR14:-17.65 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.630.6%
Week Low:1.610.6%
Month High:1.651.9%
Month Low:1.4817.5%
Volatility:68.22