EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39CN: Carver Bancorp, Inc.

06 Jul 2026
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.130		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.1301.1301.1301.1300
03 Jul 261.1301.1301.1301.1300
02 Jul 261.1301.1301.1301.1300
30 Jun 261.2001.2001.2001.2000
29 Jun 261.2001.2001.2001.2000
25 Jun 261.2801.2801.2801.2800
24 Jun 261.2701.2901.2701.2900
23 Jun 261.2301.2301.2301.2300
22 Jun 261.3101.3101.3101.3100
19 Jun 261.3101.3101.3101.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:-0.04 
Price to Sales:0.28 
Price to Book:1.40 
Profit Margin:-0.58 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:18.95M 

TECHNICAL INDICATORS

MA5:1.162.5%
MA10:1.228.1%
MA20:1.206.5%
MA50:1.3015.2%
MA100:1.3014.7%
STO14:5.26 
RSI14:46.43
WPR14:-94.74 
MTM14:-0.05
ROC14:-0.04 
ATR:0.04 
Week High:1.206.2%
Week Low:1.130.0%
Month High:1.3115.9%
Month Low:1.12
Volatility:24.69