EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39EA: Ganfeng Lithium Co. Ltd

06 Oct 2025
LAST:

5.250

CHANGE:
 0.05		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
4.2K
CHG(%):
0.94		PREV:
5.300		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.2705.2705.2005.2504.2K
02 Oct 255.2085.3005.1905.3006.6K
01 Oct 254.6204.8214.4084.8210
30 Sep 254.6174.6894.6174.6500
29 Sep 254.3854.3854.3244.3432.5K
26 Sep 254.2034.2034.2034.203100
25 Sep 254.2224.2224.2224.22225
24 Sep 254.1014.1014.0674.06725
23 Sep 253.8493.9393.8493.9391.1K
22 Sep 253.9814.1393.9814.1391.9K

COMPANY PROFILE

Name:Ganfeng Lithium Co. Ltd
About:Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products. The company has interests in the Mount Marion mine located in Australia; Cauchari-Olaroz project situated in Jujuy Province, Northwest Argentina; Mariana project located in Salta Province, Argentina; Pilbara project located in Port of Headland, Western Australia; and The Sonora Lithium Clay Project located in Sonora, Mexico. It offers lithium hydroxide, carbonate, fluoride, chloride, and other compounds; lithium metals, battery grade lithium metal, lithium foil, and other lithium alloys; cesium and rubidium compounds; and Organo lithium compounds. The company also provides power battery, energy storage system, consumer electronics battery, and solid state battery; lithium battery materials, such as precursor materials and materials for solid state lithium batteries; and battery recycling solutions. Its products are used in electric vehicles, energy storage, 3C products, chemicals and pharmaceuticals. Ganfeng Lithium Group Co., Ltd. was founded in 2000 and is based in Xinyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Longteng Road, Xinyu, China
Website:https://www.ganfenglithium.com
ISIN:CNE1000031W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.87
MA10:4.49
MA20:4.14
MA50:3.64
MA100:3.04
MA200:2.75
STO9:96.33
STO14:97.03
RSI14:80.76
WPR14:-2.97
MTM14:1.42
ROC14:0.37
ATR:0.22
Week High:5.30
Week Low:4.32
Month High:5.30
Month Low:3.61
Year High:5.30
Year Low:1.93
Volatility:30.03

RECENT SPLITS

Date Ratio
17 Jun 202214-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Jun 2024$0.10
03 Jul 2023$0.12
17 Jun 2022$0.04
14 Jun 2022$0.30
08 Jun 2021$0.03
29 Jun 2020$0.03
14 Jun 2019$0.03