FRA, 39O1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.8550	CHANGE: 0.02	OPEN: 0.8550	HIGH: 0.8550	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.8550	CHG(%): 2.40	PREV: 0.8350	LOW: 0.8550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8550	0.8550	0.8550	0.8550	3.8K
13 Aug 25	0.8350	0.8350	0.8350	0.8350	3.8K
12 Aug 25	0.8200	0.8250	0.8200	0.8250	3.8K
11 Aug 25	0.8600	0.8600	0.8600	0.8600	3.8K
08 Aug 25	0.8400	0.8400	0.8400	0.8400	3.8K
07 Aug 25	0.8120	0.8120	0.8160	0.8160	0
06 Aug 25	0.8660	0.8660	0.8520	0.8520	0
05 Aug 25	0.8890	0.8890	0.8890	0.8890	0
04 Aug 25	0.8700	0.8700	0.8700	0.8700	0
01 Aug 25	0.8420	0.8420	0.8420	0.8420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550