EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

18 Nov 2025
LAST:

1.140

CHANGE:
 0.05		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
8.1K
CHG(%):
4.20		PREV:
1.190		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.1601.1601.1401.1408.1K
17 Nov 251.2001.2001.1901.1908.1K
13 Nov 251.2001.2001.2001.2008.1K
12 Nov 251.1701.1701.1701.1708.1K
11 Nov 251.2001.2001.2001.2008.1K
07 Nov 251.2701.2701.2701.2708.1K
06 Nov 251.3301.3301.3301.3300
05 Nov 251.3001.3001.3001.3008.1K
04 Nov 251.4001.4001.3301.3708.1K
31 Oct 251.4101.4501.4101.4501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.53 
Price to Sales:0.60 
Price to Book:-3.12 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:-0.35 
Revenue:13.82M 
EBITDA:2.87M 

TECHNICAL INDICATORS

MA5:1.183.5%
MA10:1.2610.7%
MA20:1.4426.2%
MA50:1.226.8%
MA100:1.059.0%
MA200:1.2610.4%
RSI14:19.32 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.26 
ATR:0.07 
Week High:1.205.3%
Week Low:1.140.0%
Month High:1.7150.0%
Month Low:1.1410.4%
Year High:2.70137.1%
Year Low:0.7160.3%
Volatility:252.94 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10