EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

17 Jul 2026
LAST:

0.8250

CHANGE:
 0.03		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.8500		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.82500.82500.82500.82500
16 Jul 260.85000.85000.85000.85000
15 Jul 260.88500.88500.88500.88500
14 Jul 260.85000.85000.85000.85000
13 Jul 260.84000.84000.84000.84000
10 Jul 260.83000.83000.83000.83000
09 Jul 260.85000.85000.85000.85000
08 Jul 260.84000.84000.84000.84000
07 Jul 260.87500.87500.87500.87500
06 Jul 260.87000.87000.87000.87000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:-0.14 
Price to Sales:0.15 
Price to Book:-0.19 
Profit Margin:-0.62 
Operating Margin:-0.26 
Return on Assets:-0.29 
Return on Equity:0.87 
Revenue:8.81M 

TECHNICAL INDICATORS

MA5:0.853.0%
MA10:0.853.2%
MA20:0.852.8%
MA50:0.886.9%
MA100:0.9515.0%
MA200:1.0426.6%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.897.3%
Week Low:0.830.0%
Month High:0.909.1%
Month Low:0.8026.6%
Year High:2.18164.2%
Year Low:0.7116.0%
Volatility:28.73 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10