EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

30 Oct 2026
LAST:

0.6700

CHANGE:
 0.03		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.60		PREV:
0.6950		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.67000.67000.67000.67000
29 Oct 260.69500.69500.69500.69500
28 Oct 260.69500.69500.69500.69500
27 Oct 260.70500.70500.70500.70500
23 Oct 260.71500.71500.71500.71500
22 Oct 260.78000.78000.78000.78000
21 Oct 260.78500.78500.78500.78500
20 Oct 260.80000.80000.80000.80000
19 Oct 260.82500.82500.82500.82500
16 Oct 260.62500.80500.62500.80500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:-0.12 
Price to Sales:0.14 
Price to Book:-0.15 
Profit Margin:-0.62 
Operating Margin:-0.26 
Return on Assets:-0.29 
Return on Equity:0.87 
Revenue:9.16M 

TECHNICAL INDICATORS

MA5:0.703.9%
MA10:0.7511.6%
MA20:0.703.7%
MA50:0.7714.3%
MA100:0.8120.3%
MA200:0.9034.0%
STO14:32.61
RSI14:51.11
WPR14:-67.39
MTM14:0.08
ROC14:0.13 
ATR:0.04 
Week High:0.726.7%
Week Low:0.670.0%
Month High:0.8323.1%
Month Low:0.5934.0%
Year High:1.57134.3%
Year Low:0.5914.5%
Volatility:23.19 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10