EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

11 May 2026
LAST:

0.9150

CHANGE:
 0.01		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.9250		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.91500.91500.91500.91500
08 May 260.92500.92500.92500.92500
06 May 260.97500.97500.97500.97500
05 May 261.02001.02001.02001.02000
04 May 260.97001.08000.97001.0800800
30 Apr 260.97000.97000.97000.97000
29 Apr 260.98000.98000.98000.98000
28 Apr 260.98500.98500.98500.98500
27 Apr 261.08001.08001.08001.08000
24 Apr 261.14001.14001.14001.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.40 
Price to Sales:0.60 
Price to Book:-2.40 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:-0.35 
Revenue:13.75M 
EBITDA:2.86M 

TECHNICAL INDICATORS

MA5:0.987.4%
MA10:1.0110.1%
MA20:1.0413.8%
MA50:1.0211.5%
MA100:1.0211.2%
MA200:1.0414.1%
RSI14:37.84 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.18 
ATR:0.04 
Week High:1.0818.0%
Week Low:0.920.0%
Month High:1.1424.6%
Month Low:0.9214.1%
Year High:2.18138.3%
Year Low:0.7128.7%
Volatility:8.68 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10