EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

31 Jul 2026
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.8150		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.83000.83000.83000.83000
30 Jul 260.81500.81500.81500.81500
29 Jul 260.82000.82000.82000.82000
28 Jul 260.84000.84000.84000.84000
27 Jul 260.85000.85000.85000.85000
24 Jul 260.84000.84000.84000.84000
22 Jul 260.85000.85000.85000.85000
21 Jul 260.85500.85500.85500.85500
20 Jul 260.83000.83000.83000.83000
17 Jul 260.82500.82500.82500.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:-0.14 
Price to Sales:0.15 
Price to Book:-0.19 
Profit Margin:-0.62 
Operating Margin:-0.26 
Return on Assets:-0.29 
Return on Equity:0.87 
Revenue:8.81M 

TECHNICAL INDICATORS

MA5:0.830.1%
MA10:0.840.7%
MA20:0.851.9%
MA50:0.863.8%
MA100:0.9513.9%
MA200:1.0425.2%
STO9:37.50
STO14:21.43
RSI14:50.00
WPR14:-78.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.852.4%
Week Low:0.821.8%
Month High:0.908.4%
Month Low:0.8225.2%
Year High:2.18162.7%
Year Low:0.778.5%
Volatility:3.49 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10