EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

01 Oct 2025
LAST:

0.9950

CHANGE:
 0.17		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
14.22		PREV:
1.1600		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.99500.99500.99500.99500
30 Sep 250.90501.17000.90501.16000
29 Sep 250.94500.94500.94500.9450100
26 Sep 250.92500.92500.92500.9250100
25 Sep 250.93500.95000.93500.9500100
24 Sep 250.94000.94000.94000.94001.9K
23 Sep 250.91500.91500.91500.91501.9K
22 Sep 250.92500.92500.92500.92501.9K
19 Sep 250.94000.94000.94000.94001.9K
18 Sep 250.96500.96500.96500.96501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.00
MA10:0.97
MA20:0.93
MA50:0.91
MA100:0.92
MA200:1.34
STO9:31.37
STO14:39.66
RSI14:58.27
WPR14:-58.93
MTM14:0.12
ROC14:0.13
ATR:0.05
Week High:1.17
Week Low:0.91
Month High:1.17
Month Low:0.77
Year High:2.88
Year Low:0.71
Volatility:50.21

RECENT SPLITS

Date Ratio
11 Jul 20181-10