EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A1: Aeffe S.p.A

21 Nov 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
500
CHG(%):
0.57		PREV:
0.2615		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.26000.26000.26000.2600500
20 Nov 250.26150.26150.26150.2615500
19 Nov 250.25450.25450.25450.2545500
18 Nov 250.26300.26300.26300.2630500
17 Nov 250.26200.26200.26200.2620500
13 Nov 250.26400.26400.26400.2640500
12 Nov 250.26650.26650.26650.2665500
11 Nov 250.26500.26500.26500.2650500
10 Nov 250.26650.26650.26650.2665500
07 Nov 250.26600.26600.26600.2660500

PROFILE

Name:Aeffe S.p.A
About:Aeffe S.p.A. engages in the design, production, and distribution of fashion and luxury goods worldwide. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The company offers luxury prêt-a-porter garments and lingerie, swimwear, beachwear, and loungewear for men's/women's under the Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino brands, as well as brands licensed from other companies. It also manages licensing agreements granted to other companies to manufacture Aeffe and Moschino branded product lines, such as the Moschino branded perfumes and sunglasses. In addition, the company is involved in design, production, and distribution of footwear, small leather goods, bags, and matching accessories under the Pollini brand; and manages licensing agreements granted to other companies to manufacture Pollini branded products, such as umbrellas, scarves, and ties. Further, it licenses the production and distribution of other accessories and products, including children's lines, and other products. The company sells its products through physical retail, direct online, and wholesale channels. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.
Address:Via Delle Querce, 51, San Giovanni In Marignano, RN, Italy, 47842
Website:https://aeffe.com
ISIN:IT0001384590
LEI:81560096E0DA76818C96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Price to Sales:0.13 
Price to Book:0.30 
Profit Margin:0.05 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:0.17 
Revenue:232.89M 
Shares:98.43M 
Market Cap:25.59M 

TECHNICAL INDICATORS

MA5:0.260.1%
MA10:0.261.1%
MA20:0.272.8%
MA50:0.3223.5%
MA100:0.3950.7%
MA200:0.5092.3%
STO9:45.83
STO14:13.41 
RSI14:43.53
WPR14:-86.59 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.261.2%
Week Low:0.252.2%
Month High:0.3014.8%
Month Low:0.2592.3%
Year High:0.90246.5%
Year Low:0.2312.6%
Volatility:78.12