FRA, 3A1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4410	CHANGE: 0.00	OPEN: 0.4410	HIGH: 0.4410	ASK: 0.0000	VOLUME: 38
LAST: 0.4410	CHG(%): 0.57	PREV: 0.4385	LOW: 0.4410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4410	0.4410	0.4410	0.4410	38
14 Aug 25	0.4385	0.4385	0.4385	0.4385	38
13 Aug 25	0.4500	0.4500	0.4500	0.4500	38
12 Aug 25	0.4505	0.4505	0.4505	0.4505	38
11 Aug 25	0.4470	0.4470	0.4470	0.4470	38
08 Aug 25	0.4440	0.4440	0.4440	0.4440	38
07 Aug 25	0.4470	0.4470	0.4470	0.4470	0
06 Aug 25	0.4410	0.4410	0.4410	0.4410	0
05 Aug 25	0.4450	0.4450	0.4450	0.4450	0
04 Aug 25	0.4120	0.4120	0.4120	0.4120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4410