EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A6: PHINIA Inc.

30 Mar 2026
LAST:

57.50

CHANGE:
 1.00		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
58.50		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2657.5057.5057.5057.500
27 Mar 2658.5058.5058.5058.500
26 Mar 2658.0058.0058.0058.006
25 Mar 2657.0057.0057.0057.006
24 Mar 2655.0055.0055.0055.006
23 Mar 2652.5052.5052.5052.506
20 Mar 2653.5053.5053.5053.506
19 Mar 2654.5054.5054.5054.500
18 Mar 2654.5054.5054.5054.500
17 Mar 2654.0054.0054.0054.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
PEG Ratio:0.09 
Price to Sales:0.59 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:2.908B 
EBITDA:423.42M 

TECHNICAL INDICATORS

MA5:57.200.5%
MA10:55.503.6%
MA20:56.801.2%
MA50:59.303.1%
STO9:83.33 
STO14:83.33 
RSI14:48.39
WPR14:-16.67 
MTM14:0.50
ROC14:0.01 
ATR:1.11 
Week High:58.501.7%
Week Low:52.509.5%
Month High:62.007.8%
Month Low:52.50
Volatility:5.74 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.26
24 Nov 2025$0.23
22 Aug 2025$0.23
02 Jun 2025$0.23
28 Feb 2025$0.23
25 Nov 2024$0.21
23 Aug 2024$0.21
23 May 2024$0.21
23 Feb 2024$0.21