EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A6: PHINIA Inc.

03 Sep 2026
LAST:

57.50

CHANGE:
 1.00		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
56.50		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2657.5057.5057.5057.500
02 Sep 2656.5056.5056.5056.500
31 Aug 2658.0058.0058.0058.000
28 Aug 2657.5057.5057.5057.500
27 Aug 2659.0059.5059.0059.5027
26 Aug 2660.0060.0060.0060.0026
25 Aug 2660.0060.0060.0060.000
24 Aug 2661.0061.0061.0061.000
21 Aug 2660.5060.5060.5060.500
20 Aug 2662.0062.0062.0062.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
PEG Ratio:-3.21 
Price to Sales:0.63 
Price to Book:1.71 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.121B 
EBITDA:521.0M 

TECHNICAL INDICATORS

MA5:57.800.5%
MA10:59.253.0%
MA20:61.887.6%
MA50:65.6814.2%
MA100:64.9112.9%
STO9:22.22
STO14:14.29 
RSI14:23.81 
WPR14:-85.71 
MTM14:-5.50
ROC14:-0.09 
ATR:0.79 
Week High:59.503.5%
Week Low:56.501.8%
Month High:68.5019.1%
Month Low:56.50
Volatility:32.67 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.26
24 Nov 2025$0.23
22 Aug 2025$0.23
02 Jun 2025$0.23
28 Feb 2025$0.23
25 Nov 2024$0.21
23 Aug 2024$0.21
23 May 2024$0.21
23 Feb 2024$0.21