EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A9: Cipher Mining Inc

31 Jul 2026
LAST:

20.30

CHANGE:
 4.73		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
0
CHG(%):
30.35		PREV:
15.57		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.3020.3020.3020.300
30 Jul 2615.5715.5715.5715.570
29 Jul 2617.3517.3515.6515.650
28 Jul 2618.1918.1918.1918.190
27 Jul 2620.9221.4018.6918.69261
24 Jul 2622.3222.3222.2122.210
23 Jul 2621.2222.6220.8722.620
22 Jul 2619.5521.2519.5521.2511.1K
21 Jul 2618.4621.1018.4619.940
20 Jul 2615.1817.6815.1817.686.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.35 
PEG Ratio:-0.06 
Price to Sales:37.37 
Price to Book:12.44 
Profit Margin:0.28 
Operating Margin:-2.49 
Return on Assets:0.00 
Return on Equity:-1.22 
Revenue:183.97M 
EBITDA:145.39M 

TECHNICAL INDICATORS

MA5:17.6814.8%
MA10:19.215.7%
MA20:18.639.0%
MA50:20.180.6%
MA100:17.2917.4%
STO9:67.07
STO14:70.20
RSI14:53.16
WPR14:-29.80
MTM14:2.70
ROC14:0.15 
ATR:1.84 
Week High:22.3210.0%
Week Low:15.5730.3%
Month High:22.6211.4%
Month Low:14.74