EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A9: Cipher Mining Inc

23 Oct 2026
LAST:

7.546

CHANGE:
 0.13		OPEN:
7.546		HIGH:
7.546		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
7.674		LOW:
7.546		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.5467.5467.5467.5460
22 Oct 267.6747.6747.6747.6742.4K
21 Oct 268.2018.2077.9007.9001.6K
20 Oct 267.7077.7077.7077.7070
19 Oct 268.1978.1978.1978.1970
16 Oct 268.9719.0468.2958.3000
15 Oct 268.5248.6368.5188.636275
13 Oct 2611.42011.4249.9689.9682.7K
12 Oct 2612.38812.38812.15012.3022.8K
09 Oct 2612.14212.14212.14212.1424.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:-0.01 
Price to Sales:21.65 
Price to Book:8.23 
Profit Margin:0.28 
Operating Margin:-3.02 
Return on Assets:-0.01 
Return on Equity:-1.67 
Revenue:171.03M 
EBITDA:85.99M 

TECHNICAL INDICATORS

MA5:7.803.4%
MA10:9.0419.8%
MA20:11.5553.0%
MA50:13.3076.2%
MA100:16.62120.3%
RSI14:13.15 
WPR14:-100.00 
MTM14:-5.95
ROC14:-0.44 
ATR:0.70 
Week High:9.0519.9%
Week Low:7.550.0%
Month High:17.00125.3%
Month Low:7.55
Volatility:3.40