EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AC: Actinogen Medical Limited

30 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02200.02200.02200.02200
29 Oct 260.02200.02200.02200.02200
28 Oct 260.02080.02080.02080.02080
27 Oct 260.02300.02300.02300.02300
23 Oct 260.02500.02500.02500.02500
22 Oct 260.02500.02500.02500.02500
21 Oct 260.02500.02500.02500.02500
20 Oct 260.02680.02680.02680.02680
19 Oct 260.02700.02700.02700.02700
16 Oct 260.02400.03260.02400.03260

PROFILE

Name:Actinogen Medical Limited
About:Actinogen Medical Limited, a biotechnology company, develops therapies for neurological and neuropsychiatric diseases associated with dysregulated brain cortisol in Australia. It develops Xanamem, an oral medication and inhibitor of the 11ß-HSD1 enzyme that achieves target engagement in the brain for the treatment of Alzheimer's disease, major depressive disorder, fragile x syndrome, and other neurological diseases. The company was formerly known as Actinogen Limited and changed its name to Actinogen Medical Limited in November 2015. Actinogen Medical Limited was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:109 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://actinogen.com.au
ISIN:AU000000ACW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.74 
Forward P/E:19.19 
Price to Sales:9.48 
Price to Book:8.29 
Profit Margin:-1.21 
Operating Margin:-0.37 
Return on Assets:-0.36 
Return on Equity:-0.77 
Revenue:7.93M 
Shares:3.175B 
Market Cap:69.86M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.0213.2%
MA20:0.0331.8%
MA50:0.0332.3%
MA100:0.0213.2%
MA200:0.0211.4%
STO9:19.35 
STO14:10.17 
RSI14:13.33 
WPR14:-89.83 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.025.8%
Month High:0.0473.6%
Month Low:0.0211.4%
Year High:0.05104.5%
Year Low:0.0242.9%
Volatility:185.14 

RECENT SPLITS

Date Ratio
03 Dec 20131-2