EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AD: Epiroc AB (publ)

03 Sep 2026
LAST:

22.60

CHANGE:
 0.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.6022.6022.6022.600
02 Sep 2622.8022.8022.8022.800
31 Aug 2623.6023.6023.6023.600
28 Aug 2624.4024.4024.4024.400
27 Aug 2624.2024.2024.2024.200
26 Aug 2624.2024.2024.2024.200
25 Aug 2623.6023.6023.6023.600
24 Aug 2623.2023.2023.2023.200
21 Aug 2622.8022.8022.8022.800
20 Aug 2622.2022.2022.2022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
PEG Ratio:9.10 
Price to Sales:0.33 
Price to Book:0.52 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:5.739B 
EBITDA:1.468B 

TECHNICAL INDICATORS

MA5:23.524.1%
MA10:23.363.4%
MA20:22.891.3%
MA50:22.800.9%
MA100:23.293.1%
STO14:25.00
RSI14:48.00
WPR14:-75.00
MTM14:0.40
ROC14:0.02 
ATR:0.36 
Week High:24.408.0%
Week Low:22.600.0%
Month High:24.408.0%
Month Low:22.00
Volatility:31.79 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.18
12 May 2025$0.17