EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AD1: EPIROC AB A

15 Aug 2025
LAST:

17.42

CHANGE:
 0.06		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
735
CHG(%):
0.32		PREV:
17.37		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2517.4217.4217.4217.42735
14 Aug 2517.3017.3717.3017.37735
13 Aug 2517.5517.5517.5517.55115
12 Aug 2517.4417.4417.4417.44115
11 Aug 2517.7517.7517.7517.75115
08 Aug 2517.5217.5217.5217.52115
07 Aug 2517.5417.5417.5417.540
06 Aug 2517.6017.6017.6017.600
05 Aug 2517.5617.5617.5617.560
04 Aug 2517.7117.7117.7117.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.50
MA20:17.88
MA50:18.57
MA200:18.38
STO9:21.04
RSI14:29.71
WPR14:-94.94
MTM14:-1.14
ROC14:-0.06
Week High:17.75
Week Low:17.30
Month High:19.56
Month Low:17.30
Volatility:27.74