FRA, 3AD2 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 15.98	CHANGE: 0.20	OPEN: 15.98	HIGH: 15.98	ASK: 0.00	VOLUME: 800
LAST: 15.98	CHG(%): 1.27	PREV: 15.78	LOW: 15.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	15.98	15.98	15.98	15.98	800
01 Sep 25	15.78	15.78	15.78	15.78	800
29 Aug 25	15.97	15.97	15.97	15.97	800
28 Aug 25	15.74	15.74	15.74	15.74	800
27 Aug 25	15.64	15.64	15.64	15.64	800
26 Aug 25	15.65	15.65	15.65	15.65	800
25 Aug 25	15.82	15.82	15.82	15.82	800
22 Aug 25	15.46	15.46	15.46	15.46	800
21 Aug 25	15.38	15.38	15.38	15.38	800
20 Aug 25	15.44	15.44	15.44	15.44	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.98