FRA, 3AG0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 12.60	CHANGE: 0.10	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 151
LAST: 12.60	CHG(%): 0.80	PREV: 12.50	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.60	12.60	12.60	12.60	151
27 Aug 25	12.50	12.50	12.50	12.50	151
26 Aug 25	12.50	12.50	12.50	12.50	151
25 Aug 25	12.70	12.70	12.70	12.70	151
22 Aug 25	13.00	13.00	13.00	13.00	151
21 Aug 25	13.10	13.10	13.10	13.10	151
20 Aug 25	13.30	13.30	13.30	13.30	151
19 Aug 25	13.20	13.20	13.20	13.20	151
18 Aug 25	13.10	13.10	13.10	13.10	151
15 Aug 25	12.90	12.90	12.90	12.90	151

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60