EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AJ: SkiStar AB Class B

04 Sep 2026
LAST:

14.63

CHANGE:
 0.07		OPEN:
14.63		HIGH:
14.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
14.56		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614.6314.6314.6314.630
03 Sep 2614.5614.5614.5614.560
02 Sep 2614.6614.6614.6614.660
31 Aug 2614.9714.9714.9714.970
28 Aug 2615.1515.1515.1515.150
27 Aug 2615.4115.4115.4115.410
26 Aug 2615.2415.2415.2415.240
25 Aug 2615.1615.1615.1615.160
24 Aug 2615.0715.0715.0715.070
21 Aug 2615.1315.1315.1315.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-2.18 
Price to Sales:0.26 
Price to Book:0.30 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:4.631B 
EBITDA:1.348B 

TECHNICAL INDICATORS

MA5:14.791.1%
MA10:15.002.5%
MA20:14.881.7%
MA50:14.670.3%
MA100:14.411.5%
STO9:8.24 
STO14:12.36 
RSI14:50.45
WPR14:-87.64 
MTM14:0.11
ROC14:0.01 
ATR:0.16 
Week High:15.153.6%
Week Low:14.560.5%
Month High:15.415.3%
Month Low:14.52
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.25
11 Dec 2023$0.24
12 Dec 2022$0.27
13 Dec 2021$0.14