EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AJ: SkiStar AB Class B

17 Jul 2026
LAST:

14.47

CHANGE:
 0.15		OPEN:
14.47		HIGH:
14.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
14.62		LOW:
14.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.4714.4714.4714.470
16 Jul 2614.6214.6214.6214.620
15 Jul 2614.5214.5214.5214.520
14 Jul 2614.5014.5014.5014.500
13 Jul 2614.4714.4714.4714.470
10 Jul 2614.6114.6114.6114.610
09 Jul 2614.6514.6514.6514.650
08 Jul 2614.7814.7814.7814.780
07 Jul 2614.5414.5414.5414.540
06 Jul 2614.8814.8814.8814.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
PEG Ratio:-2.10 
Price to Sales:0.25 
Price to Book:0.29 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:4.631B 
EBITDA:1.348B 

TECHNICAL INDICATORS

MA5:14.520.3%
MA10:14.600.9%
MA20:14.490.2%
MA50:14.033.1%
MA100:14.631.1%
STO14:28.07
RSI14:46.83
WPR14:-71.93
MTM14:-0.01
ROC14:0.00 
ATR:0.15 
Week High:14.621.0%
Week Low:14.470.0%
Month High:14.882.8%
Month Low:13.18
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.25
11 Dec 2023$0.24
12 Dec 2022$0.27
13 Dec 2021$0.14