FRA, 3AL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.755	CHANGE: 0.16	OPEN: 9.755	HIGH: 9.755	ASK: 0.000	VOLUME: 100
LAST: 9.755	CHG(%): 1.67	PREV: 9.595	LOW: 9.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.755	9.755	9.755	9.755	100
21 Aug 25	9.595	9.595	9.595	9.595	100
20 Aug 25	9.600	9.600	9.600	9.600	100
19 Aug 25	9.820	9.820	9.820	9.820	100
18 Aug 25	9.640	9.640	9.640	9.640	100
15 Aug 25	9.640	9.640	9.640	9.640	100
14 Aug 25	9.765	9.765	9.765	9.765	100
13 Aug 25	9.745	9.745	9.745	9.745	100
12 Aug 25	9.705	9.705	9.705	9.705	100
11 Aug 25	9.660	9.660	9.660	9.660	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.755