EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AM: Apollo Medical Holdings Inc

08 May 2026
LAST:

29.80

CHANGE:
 0.20		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.60		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2629.8029.8029.8029.800
06 May 2629.8029.8029.6029.600
05 May 2629.8029.8029.6029.600
04 May 2629.6029.6029.2029.20100
30 Apr 2629.6029.6029.6029.600
29 Apr 2629.6029.6029.2029.200
28 Apr 2628.8029.0028.6028.600
27 Apr 2628.6028.6028.0028.000
24 Apr 2628.0028.0027.6027.600
23 Apr 2628.4028.4027.6027.600

PROFILE

Name:Apollo Medical Holdings Inc
About:Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network consists of primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1994 and is headquartered in Alhambra, California.
Sector:Healthcare
Address:1668 S. Garfield Avenue, Alhambra, CA, United States, 91801
Website:https://www.astranahealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.50 
Forward P/E:21.74 
PEG Ratio:-0.84 
Price to Sales:0.34 
Price to Book:1.47 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.461B 
EBITDA:92.32M 
Shares:46.16M 
Market Cap:1.375B 

TECHNICAL INDICATORS

MA5:29.560.8%
MA10:28.883.2%
MA20:26.7911.2%
MA50:22.5232.3%
MA100:21.1540.9%
MA200:20.8343.1%
STO9:100.00 
STO14:100.00 
RSI14:93.55 
MTM14:4.20
ROC14:0.16 
ATR:0.76 
Week High:29.800.0%
Week Low:29.202.1%
Month High:29.800.0%
Month Low:22.8043.1%
Year High:29.800.0%
Year Low:15.0098.7%
Volatility:19.04