FRA, 3AM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 19.90	CHANGE: 0.00	OPEN: 19.90	HIGH: 19.90	ASK: 0.00	VOLUME: 0
LAST: 19.90	CHG(%): 0.00	PREV: 19.90	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.90	19.90	19.90	19.90	0
13 Aug 25	19.90	19.90	19.90	19.90	0
12 Aug 25	19.90	19.90	19.90	19.90	0
11 Aug 25	19.90	19.90	19.90	19.90	0
08 Aug 25	19.10	19.90	19.10	19.90	410
07 Aug 25	18.70	18.70	18.34	18.34	0
06 Aug 25	19.03	19.03	19.07	19.07	0
05 Aug 25	18.62	18.62	18.44	18.44	0
04 Aug 25	18.42	18.42	18.18	18.18	0
01 Aug 25	20.52	20.52	20.04	20.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.90