EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AU: Alpha HPA Limited

17 Jul 2026
LAST:

0.3180

CHANGE:
 0.00		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.3220		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.31800.31800.31800.31800
16 Jul 260.32200.32200.32200.32200
15 Jul 260.33200.33200.33200.33200
14 Jul 260.33000.33400.33000.33400
13 Jul 260.33800.33800.33800.33800
10 Jul 260.35000.35000.35000.35000
09 Jul 260.35000.35000.35000.35000
08 Jul 260.35400.35400.35400.35400
07 Jul 260.35400.35400.35400.35400
06 Jul 260.36800.36800.36800.36800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.20 
Price to Sales:996.27 
Price to Book:3.20 
Operating Margin:-93.11 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:310.6K 

TECHNICAL INDICATORS

MA5:0.333.4%
MA10:0.347.5%
MA20:0.3819.8%
MA50:0.4026.8%
MA100:0.3717.7%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.3510.1%
Week Low:0.320.0%
Month High:0.5056.6%
Month Low:0.32
Volatility:41.94