EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AU: Alpha HPA Limited

25 Mar 2026
LAST:

0.3100

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.2900		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.31000.31000.31000.31000
24 Mar 260.29000.29000.29000.29000
23 Mar 260.28400.28400.28400.28400
20 Mar 260.31600.31600.31600.31600
19 Mar 260.30400.30400.30400.30400
18 Mar 260.30600.30600.30600.30600
17 Mar 260.32000.32000.32000.32000
16 Mar 260.31000.31000.31000.31000
13 Mar 260.32000.32000.32000.32000
12 Mar 260.31400.31400.31400.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.01 
Price to Sales:1,515.41 
Price to Book:3.67 
Operating Margin:-76.90 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:180.6K 

TECHNICAL INDICATORS

MA5:0.303.1%
MA10:0.310.8%
MA20:0.335.0%
MA50:0.3927.0%
STO9:72.22
STO14:54.17
RSI14:39.24 
WPR14:-45.83
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.321.9%
Week Low:0.289.2%
Month High:0.3821.9%
Month Low:0.28
Volatility:3.80