EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AU: Alpha HPA Limited

11 May 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHG(%):
4.52		PREV:
0.3980		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.38000.38000.38000.38000
08 May 260.39800.39800.39800.39800
06 May 260.38800.38800.38800.38800
05 May 260.35000.35000.35000.35000
04 May 260.38000.38000.38000.38000
30 Apr 260.36800.36800.36800.36800
29 Apr 260.38000.38000.38000.38000
28 Apr 260.39000.39000.39000.39000
27 Apr 260.39800.39800.39800.39800
24 Apr 260.36200.36200.36200.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.01 
Price to Sales:1,515.41 
Price to Book:3.67 
Operating Margin:-76.90 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:180.6K 

TECHNICAL INDICATORS

MA5:0.380.2%
MA10:0.380.2%
MA20:0.371.7%
MA50:0.359.8%
STO9:62.50
STO14:62.50
RSI14:48.15
WPR14:-37.50
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.404.7%
Week Low:0.358.6%
Month High:0.404.7%
Month Low:0.32
Volatility:14.22