EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AU: Alpha HPA Limited

23 Oct 2026
LAST:

0.2280

CHANGE:
 0.05		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
19.15		PREV:
0.2820		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.22800.22800.22800.22800
22 Oct 260.24800.28200.24800.282012.0K
21 Oct 260.25200.25200.25200.25200
20 Oct 260.24200.24200.24200.24200
19 Oct 260.25000.25000.25000.25000
16 Oct 260.26400.26400.26400.26400
15 Oct 260.24000.24000.24000.24000
13 Oct 260.28400.28400.28400.28400
12 Oct 260.30600.30600.30600.30600
09 Oct 260.32400.32400.32200.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.59 
Price to Sales:593.65 
Price to Book:1.73 
Profit Margin:-2.92 
Operating Margin:-43.69 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:466.8K 

TECHNICAL INDICATORS

MA5:0.2510.0%
MA10:0.2717.1%
MA20:0.3136.1%
MA50:0.3239.3%
MA100:0.3552.8%
RSI14:28.03 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.41 
ATR:0.02 
Week High:0.2823.7%
Week Low:0.230.0%
Month High:0.3971.1%
Month Low:0.23
Volatility:26.01