EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AZ: ARIMA REAL EST.SOC. EO 10

21 Nov 2025
LAST:

7.050

CHANGE:
 0.00		OPEN:
6.700		HIGH:
7.050		ASK:
0.000		VOLUME:
104
CHG(%):
0.00		PREV:
7.050		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.7007.0506.7007.050104
20 Nov 256.7007.0506.7007.050104
19 Nov 256.7007.0506.7007.050104
18 Nov 256.7007.1506.7007.150104
17 Nov 256.7007.1006.7007.100104
14 Nov 256.7007.3506.7007.350104
13 Nov 256.7007.1506.7007.150104
12 Nov 256.7007.1506.7007.150104
11 Nov 256.7007.1506.7007.150104
10 Nov 256.7007.2006.7007.150104

PROFILE

Name:ARIMA REAL EST.SOC. EO 10
About:Árima Real Estate is a Spanish company listed on the Madrid Stock Exchange as a SOCIMI (Sociedad Anónima Cotizada de Inversión Inmobiliaria) and led by a fully dedicated internal management team. It was created in 2018 with the aim of becoming the leading Spanish SOCIMI in the Madrid office market. The company is headed up by Luis María Arredondo (Chairman of the Board of Directors) and Luis López de Herrera-Oria (CEO) and boasts the same highly reputable management team that steered Axiare Patrimonio SOCIMI to success.
Sector:Real Estate
Industry:REIT - Office
Address:Serrano, 47 4º planta, Madrid, Spain, 28001
Website:https://www.arimainmo.com
ISIN:ES0105376000
LEI:959800K5R280DP2B5694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Price to Sales:15.86 
Price to Book:0.71 
Profit Margin:-1.07 
Operating Margin:0.41 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:12.19M 
Shares:25.88M 
Market Cap:182.43M 

TECHNICAL INDICATORS

MA5:7.080.4%
MA10:7.141.2%
MA20:7.171.7%
MA50:7.121.0%
MA100:7.050.0%
MA200:7.141.3%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.50 
Week High:7.354.3%
Week Low:6.705.2%
Month High:7.455.7%
Month Low:6.701.3%
Year High:8.8125.0%
Year Low:6.1015.5%
Volatility:6.77