EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B4: Buxton Resources Limited

06 Jul 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
12.90		PREV:
0.0310		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02800.02800.02700.02700
03 Jul 260.03000.03100.03000.03100
02 Jul 260.03000.03200.03000.03200
30 Jun 260.02400.02400.02300.02300
29 Jun 260.02300.02300.02300.02300
25 Jun 260.02200.02200.02200.02200
23 Jun 260.02300.02300.02300.02300
22 Jun 260.02300.02300.02300.02300
19 Jun 260.02300.02300.02300.02300
18 Jun 260.02300.02300.02300.02300

PROFILE

Name:Buxton Resources Limited
About:Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.
Sector:Basic Materials
Address:15 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.buxtonresources.com.au
ISIN:AU000000BUX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:3.79 
Price to Book:1.76 
Operating Margin:-2.92 
Return on Assets:-0.68 
Return on Equity:-1.26 
Revenue:570.2K 
Shares:343.61M 
Market Cap:9.28M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.038.0%
MA20:0.0213.4%
MA50:0.0230.4%
MA100:0.0270.9%
STO9:50.00
STO14:50.00
RSI14:64.71 
WPR14:-50.00
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.0318.5%
Week Low:0.0217.4%
Month High:0.0318.5%
Month Low:0.02
Volatility:50.63