EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B5: CARNIVAL CORP. LTD DL-,01

04 Sep 2026
LAST:

20.25

CHANGE:
 0.14		OPEN:
20.23		HIGH:
20.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
20.11		LOW:
20.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.2320.3220.1820.250
03 Sep 2620.5220.6920.0420.1112.8K
02 Sep 2620.1420.5120.1220.430
31 Aug 2621.3321.3820.6220.656.1K
28 Aug 2621.5721.6421.5221.590
27 Aug 2621.9921.9921.5021.5019.4K
26 Aug 2622.5122.5922.0022.0012.1K
25 Aug 2622.0422.3822.0422.38544
24 Aug 2622.0722.1822.0722.10448
21 Aug 2621.8022.0021.8021.974.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
PEG Ratio:-1.24 
Price to Sales:1.11 
Price to Book:2.70 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:1.95 
Revenue:23.578B 
EBITDA:7.321B 
Shares:1.37B 
Market Cap:27.735B 

TECHNICAL INDICATORS

MA5:20.611.8%
MA10:21.305.2%
MA20:22.7312.2%
MA50:23.4715.9%
STO9:5.65 
STO14:3.35 
RSI14:16.13 
WPR14:-96.40 
MTM14:-3.75
ROC14:-0.16 
ATR:0.53 
Week High:21.646.9%
Week Low:20.041.0%
Month High:26.1128.9%
Month Low:20.04
Volatility:34.01 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.13