EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B7: Bahnhof AB (publ)

01 Oct 2025
LAST:

5.140

CHANGE:
 0.17		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.20		PREV:
5.310		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.3005.3005.1405.1400
30 Sep 255.1905.3105.1905.3100
29 Sep 255.1605.2905.1605.190110
26 Sep 255.1705.2705.1505.150110
25 Sep 255.2005.2805.1705.170110
24 Sep 255.3105.3205.2005.200110
23 Sep 255.2905.4105.2905.310110
22 Sep 255.4705.5405.2905.290110
19 Sep 255.4105.5105.4105.470110
18 Sep 255.3905.4905.3905.410110

COMPANY PROFILE

Name:Bahnhof AB (publ)
About:Bahnhof AB (publ) engages in the Internet and telecommunications business in Sweden and rest of Europe. The company provides broadband, telephony, server, VPN, antivirus and ID protection, play and streaming, wireless office WiFi, WAN and SD-WAN, and backbone and carrier, including capacity, wavelength, IP transit and SIP services for companies and operators, as well as virtual private server and cloud, datacenter, and other services. It also offers customized IT operation and consultancy, data security, cloud, and colocation services. Bahnhof AB (publ) was founded in 1994 and is headquartered in Stockholm, Sweden. Bahnhof AB (publ) is a subsidiary of KN Telecom AB.
Address:SveavAegen 41, Stockholm, Sweden, 111 40
Website:https://bahnhof.se
ISIN:SE0010442418
LEI:213800K7LQU3H85KCU96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.32
DivYield:0.36
Div/Share:2.00
Price to Book:13.92
Price to Sales:0.29
EBITDA:320.19M
Shares:77.57M
Market Cap:398.68M

TECHNICAL INDICATORS

MA5:5.19
MA10:5.26
MA20:5.38
MA50:5.42
MA100:5.35
MA200:4.97
RSI14:38.74
WPR14:-100.00
MTM14:-0.33
ROC14:-0.06
ATR:0.14
Week High:5.32
Week Low:5.14
Month High:5.71
Month Low:5.14
Year High:5.75
Year Low:4.21

RECENT DIVIDENDS

Date Amount
14 May 2025$0.18
15 May 2024$0.18
10 May 2023$0.11
11 May 2022$0.09