FRA, 3B8 End of Day and Historical Stock Data [ShaMaran Petroleum Corp]

FRA, 3B8: ShaMaran Petroleum Corp

27 Mar 2026

LAST: 0.0927	CHANGE: 0.00	OPEN: 0.0927	HIGH: 0.0927	ASK: 0.0000	VOLUME: 0
LAST: 0.0927	CHG(%): 3.24	PREV: 0.0958	LOW: 0.0927	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0927	0.0927	0.0927	0.0927	0
26 Mar 26	0.0958	0.0958	0.0958	0.0958	20.8K
25 Mar 26	0.0989	0.0989	0.0989	0.0989	20.8K
24 Mar 26	0.1024	0.1024	0.1024	0.1024	20.8K
23 Mar 26	0.0964	0.1358	0.0964	0.1358	20.8K
20 Mar 26	0.1060	0.1060	0.1060	0.1060	40.0K
19 Mar 26	0.1138	0.1138	0.1138	0.1138	0
18 Mar 26	0.0938	0.0938	0.0938	0.0938	0
17 Mar 26	0.1136	0.1136	0.1136	0.1136	0
16 Mar 26	0.1140	0.1140	0.1140	0.1140	0

PROFILE

Name:	ShaMaran Petroleum Corp
About:	ShaMaran Petroleum Corp., together with its subsidiaries, engages in the oil and gas exploration and production. It holds interest in the Atrush Block production sharing contract in the Kurdistan region of Iraq. The company was incorporated in 1991 and is headquartered in Vancouver, Canada.
Sector:	Energy
Address:	1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1LC
Website:	https://shamaranpetroleum.com
ISIN:	CA8193201024

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 29, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	4.60
Forward P/E:	2.21
PEG Ratio:	-0.05
Price to Sales:	3.17
Price to Book:	1.99
Profit Margin:	0.09
Operating Margin:	0.20
Return on Assets:	0.05
Return on Equity:	0.06
Revenue:	114.64M
EBITDA:	68.43M
Shares:	2.869B
Market Cap:	265.96M

TECHNICAL INDICATORS

MA5:	0.11	13.4%
MA10:	0.11	15.1%
MA20:	0.12	25.2%
MA50:	0.13	37.8%
MA100:	0.13	44.8%
MA200:	0.13	42.2%
RSI14:	43.75
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.20
ATR:	0.01
Week High:	0.14	46.5%
Week Low:	0.09	0.0%
Month High:	0.16	71.1%
Month Low:	0.09	42.2%
Year High:	0.19	99.6%
Year Low:	0.09	3.0%
Volatility:	135.14

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 3B8: ShaMaran Petroleum Corp

0.0927

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, 3B8: ShaMaran Petroleum Corp

0.0927

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW