EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B8: ShaMaran Petroleum Corp

22 Jan 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1400		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.45		PREV:
0.1380		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.13800.14000.13800.14002.0K
21 Jan 260.13800.13800.13800.138014.1K
20 Jan 260.13800.13800.13800.138014.1K
19 Jan 260.13400.15800.13400.158014.1K
16 Jan 260.13820.13820.13820.138265.3K
15 Jan 260.13480.13480.13480.134865.3K
14 Jan 260.13400.13400.13400.134065.3K
13 Jan 260.13400.15780.13400.140065.3K
12 Jan 260.13400.13400.13400.1340101
09 Jan 260.13400.13400.13400.1340101

PROFILE

Name:ShaMaran Petroleum Corp
About:ShaMaran Petroleum Corp., together with its subsidiaries, engages in the oil and gas exploration and production. It holds interest in the Atrush Block production sharing contract in the Kurdistan region of Iraq. The company was incorporated in 1991 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1LC
Website:https://shamaranpetroleum.com
ISIN:CA8193201024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Forward P/E:2.21 
PEG Ratio:-0.05 
Price to Sales:3.17 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:114.64M 
EBITDA:68.43M 
Shares:2.869B 
Market Cap:401.66M 

TECHNICAL INDICATORS

MA5:0.141.7%
MA10:0.140.8%
MA20:0.140.6%
MA50:0.141.0%
MA100:0.140.1%
MA200:0.139.2%
STO9:25.00
STO14:33.33
RSI14:39.33 
WPR14:-66.67
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.1612.9%
Week Low:0.134.5%
Month High:0.1720.9%
Month Low:0.139.2%
Year High:0.1932.1%
Year Low:0.07109.0%
Volatility:47.88