EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B8: ShaMaran Petroleum Corp

02 Oct 2025
LAST:

0.1556

CHANGE:
 0.01		OPEN:
0.1556		HIGH:
0.1556		ASK:
0.0000		VOLUME:
20K
CHG(%):
5.12		PREV:
0.1640		LOW:
0.1556		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.15560.15560.15560.155620K
01 Oct 250.16420.16420.16400.16400
30 Sep 250.16660.16980.16660.16980
29 Sep 250.16560.18500.16560.1780563K
26 Sep 250.17100.17100.16840.168415K
25 Sep 250.15380.15380.15380.153810K
24 Sep 250.16320.16320.16320.163210K
23 Sep 250.14960.14960.14960.149610K
22 Sep 250.13540.15000.13540.150010K
19 Sep 250.12940.12940.12940.12941.2K

COMPANY PROFILE

Name:ShaMaran Petroleum Corp
About:ShaMaran Petroleum Corp., together with its subsidiaries, engages in the oil and gas exploration and production. It holds interest in the Atrush Block production sharing contract in the Kurdistan region of Iraq. The company was incorporated in 1991 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1LC
Website:https://shamaranpetroleum.com
ISIN:CA8193201024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.15
Price to Book:1.80
Price to Sales:2.92
EBITDA:89.2M
Shares:2.869B
Market Cap:446.42M

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.14
MA50:0.13
MA100:0.12
MA200:0.11
STO9:16.95
STO14:52.58
RSI14:66.78
WPR14:-40.73
MTM14:0.03
ROC14:0.25
ATR:0.01
Week High:0.19
Week Low:0.15
Month High:0.19
Month Low:0.11
Year High:0.19
Year Low:0.03
Volatility:96.71