EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BA: Barratt Developments plc

02 Oct 2025
LAST:

4.418

CHANGE:
 0.04		OPEN:
4.418		HIGH:
4.418		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.01		PREV:
4.374		LOW:
4.418		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.4184.4184.4184.4181.3K
01 Oct 254.3744.3744.3744.3740
30 Sep 254.3104.3104.3104.3100
29 Sep 254.2554.2554.2554.2551.3K
26 Sep 254.2154.2154.2154.2151.3K
25 Sep 254.2224.2224.2224.2221.3K
24 Sep 254.2244.2244.2244.2241.3K
23 Sep 254.1544.1544.1544.1541.3K
22 Sep 254.2214.2214.2214.2211.3K
19 Sep 254.2494.2494.2494.2491.3K

COMPANY PROFILE

Name:Barratt Developments plc
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company acquires and develops land; plans, designs, and constructs homes, apartments, penthouses, and communities, as well as undertakes mixed-use regeneration schemes; and develops retail, leisure, office, industrial, and mixed-use properties. It is also involved in the commercial development business under the Wilson Bowden Developments brand name. The company offers its homes under the Barratt Homes, David Wilson Homes, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was incorporated in 1958 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
ISIN:GB0000811801
LEI:2138006R85VEOF5YNK29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.81
DivYield:0.04
Div/Share:0.17
Price to Book:0.64
Price to Sales:1.24
EBITDA:390.1M
Shares:1.421B
Market Cap:6.278B

TECHNICAL INDICATORS

MA5:4.31
MA10:4.26
MA20:4.20
MA50:4.23
MA100:4.68
MA200:4.88
STO9:100.00
STO14:100.00
RSI14:72.94
MTM14:0.25
ROC14:0.06
ATR:0.04
Week High:4.42
Week Low:4.22
Month High:4.42
Month Low:3.94
Year High:5.83
Year Low:3.94
Volatility:12.98

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.06
26 Sep 2024$0.14
11 Apr 2024$0.05
28 Sep 2023$0.27
06 Apr 2023$0.12
29 Sep 2022$0.30
07 Apr 2022$0.13
30 Sep 2021$0.25
15 Apr 2021$0.09
16 Jun 2020$0.09