EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BA: Barratt Developments plc

30 Oct 2026
LAST:

3.780

CHANGE:
 0.06		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
3.720		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.7803.7803.7803.7800
29 Oct 263.7203.7203.7203.7200
28 Oct 263.9803.9803.9803.9800
27 Oct 263.8803.8803.8803.8800
23 Oct 263.8003.8003.8003.8000
22 Oct 263.7603.7603.7603.7600
21 Oct 263.7803.7803.7803.7800
20 Oct 263.6003.6003.6003.6000
19 Oct 263.6403.6403.6403.6400
16 Oct 263.6003.6003.6003.6000

PROFILE

Name:Barratt Developments plc
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company acquires and develops land; plans, designs, and constructs homes, apartments, penthouses, and communities, as well as undertakes mixed-use regeneration schemes; and develops retail, leisure, office, industrial, and mixed-use properties. It is also involved in the commercial development business under the Wilson Bowden Developments brand name. The company offers its homes under the Barratt Homes, David Wilson Homes, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was incorporated in 1958 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
ISIN:GB0000811801
LEI:2138006R85VEOF5YNK29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
Forward P/E:11.49 
Price to Sales:0.85 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.17 
Revenue:7.253B 
EBITDA:379.0M 
Shares:1.421B 
Market Cap:5.371B 

TECHNICAL INDICATORS

MA5:3.831.4%
MA10:3.750.7%
MA20:3.653.6%
MA50:3.605.1%
MA100:3.4111.0%
MA200:3.517.8%
STO9:47.37
STO14:66.67
RSI14:63.16 
WPR14:-33.33
MTM14:0.40
ROC14:0.12 
ATR:0.08 
Week High:3.985.3%
Week Low:3.721.6%
Month High:3.985.3%
Month Low:3.387.8%
Year High:4.5219.7%
Year Low:2.7438.0%
Volatility:55.77 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$0.01
09 Oct 2025$0.14
03 Apr 2025$0.06
26 Sep 2024$0.14
11 Apr 2024$0.05
28 Sep 2023$0.27
06 Apr 2023$0.12
29 Sep 2022$0.30
07 Apr 2022$0.13
30 Sep 2021$0.25