EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BAA: BARRATT DEVEL. UNSP.ADR/2

11 May 2026
LAST:

5.400

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.450		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.3505.4005.3005.4000
08 May 265.4005.4505.4005.4500
06 May 265.2505.4005.2505.4000
05 May 265.1505.2005.1505.2000
04 May 265.1005.1005.1005.1000
30 Apr 265.1005.2005.1005.2000
29 Apr 265.1505.1505.1005.1000
28 Apr 265.2505.2505.2005.2000
27 Apr 265.4005.4005.3005.3000
24 Apr 265.4005.4005.3505.3500

PROFILE

Name:BARRATT DEVEL. UNSP.ADR/2
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company acquires and develops land; plans, designs, and constructs homes, apartments, penthouses, and communities, as well as undertakes mixed-use regeneration schemes; and develops retail, leisure, office, industrial, and mixed-use properties. It is also involved in the commercial development business under the Wilson Bowden Developments brand name. The company offers its homes under the Barratt Homes, David Wilson Homes, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was incorporated in 1958 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
ISIN:US0683341012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:10.28 
Price to Sales:1.09 
Price to Book:1.39 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.17 
Revenue:6.359B 
EBITDA:291.5M 
Shares:710.58M 
Market Cap:3.837B 

TECHNICAL INDICATORS

MA5:5.311.7%
MA10:5.272.5%
MA20:5.390.3%
MA50:5.807.5%
MA100:6.8026.0%
MA200:7.3436.0%
STO9:85.71 
STO14:54.55
RSI14:39.13 
WPR14:-40.00
MTM14:-0.20
ROC14:-0.04 
ATR:0.11 
Week High:5.450.9%
Week Low:5.105.9%
Month High:5.654.6%
Month Low:5.1036.0%
Year High:10.2489.7%
Year Low:5.105.9%
Volatility:43.82 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.28
04 Apr 2025$0.13
27 Sep 2024$0.26
11 Apr 2024$0.10
28 Sep 2023$0.49
11 Apr 2023$0.22
29 Sep 2022$0.49
07 Apr 2022$0.24
30 Sep 2021$0.51