EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BAA: BARRATT DEVEL. UNSP.ADR/2

02 Sep 2025
LAST:

7.300

CHANGE:
 0.30		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.95		PREV:
7.600		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.4007.4007.3007.3000
01 Sep 257.5007.6007.5007.6000
29 Aug 257.6007.6007.5507.5500
28 Aug 257.7507.7507.7007.7000
27 Aug 257.8507.8507.7507.7500
26 Aug 257.8007.8007.8007.8000
25 Aug 257.8007.8507.8007.8500
22 Aug 257.7507.7507.7507.7500
21 Aug 257.8007.8007.7507.7500
20 Aug 257.7507.8007.7507.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.58
MA10:7.69
MA20:7.78
MA50:8.19
MA100:8.95
MA200:9.08
RSI14:20.00
WPR14:-100.00
MTM14:-0.60
ROC14:-0.08
ATR:0.10
Week High:7.85
Week Low:7.30
Month High:8.00
Month Low:7.30
Year High:11.16
Year Low:7.30
Volatility:13.96

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.12
27 Sep 2024$0.26
11 Apr 2024$0.10
28 Sep 2023$0.49
11 Apr 2023$0.22
29 Sep 2022$0.49
07 Apr 2022$0.24
30 Sep 2021$0.51