EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BAA: BARRATT DEVEL. UNSP.ADR/2

07 Jul 2026
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.900		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.9005.9005.9005.9000
06 Jul 265.9006.0005.9005.9000
03 Jul 265.8505.8505.8005.8000
02 Jul 265.8005.8005.7505.7500
30 Jun 265.7005.8505.6505.8500
29 Jun 265.9005.9005.9005.9000
25 Jun 266.0006.0506.0006.0500
24 Jun 265.5005.6505.5005.6500
23 Jun 265.4005.4505.4005.4500
22 Jun 265.3505.5005.3005.5000

PROFILE

Name:BARRATT DEVEL. UNSP.ADR/2
About:Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company acquires and develops land; plans, designs, and constructs homes, apartments, penthouses, and communities, as well as undertakes mixed-use regeneration schemes; and develops retail, leisure, office, industrial, and mixed-use properties. It is also involved in the commercial development business under the Wilson Bowden Developments brand name. The company offers its homes under the Barratt Homes, David Wilson Homes, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was incorporated in 1958 and is headquartered in Coalville, the United Kingdom.
Industry:Residential Construction
Address:Barratt House, Coalville, United Kingdom, LE67 1UF
Website:https://www.barrattredrow.co.uk
ISIN:US0683341012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:10.28 
Price to Sales:1.09 
Price to Book:1.39 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.17 
Revenue:6.359B 
EBITDA:291.5M 
Shares:710.58M 
Market Cap:4.192B 

TECHNICAL INDICATORS

MA5:5.841.0%
MA10:5.782.2%
MA20:5.497.6%
MA50:5.3410.4%
MA100:5.850.8%
MA200:6.8415.9%
STO9:75.00
STO14:81.25 
RSI14:74.07 
WPR14:-18.75 
MTM14:0.65
ROC14:0.12 
ATR:0.14 
Week High:6.001.7%
Week Low:5.654.4%
Month High:6.052.5%
Month Low:5.0015.9%
Year High:8.9752.1%
Year Low:4.8621.4%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.28
04 Apr 2025$0.13
27 Sep 2024$0.26
11 Apr 2024$0.10
28 Sep 2023$0.49
11 Apr 2023$0.22
29 Sep 2022$0.49
07 Apr 2022$0.24
30 Sep 2021$0.51