EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BK: Baikowski SA

11 May 2026
LAST:

19.95

CHANGE:
 0.05		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
19.90		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2619.9519.9519.9519.950
08 May 2619.9019.9019.9019.900
06 May 2619.3519.3519.3519.350
05 May 2619.6519.6519.6519.650
04 May 2619.5519.5519.5519.5524
30 Apr 2619.4519.4519.4519.450
29 Apr 2619.4519.4519.4519.450
28 Apr 2619.3519.3519.3519.350
27 Apr 2619.2019.2019.2019.200
24 Apr 2619.3519.3519.3519.350

PROFILE

Name:Baikowski SA
About:Baikowski SA, together with its subsidiaries, produces and sells specialty chemicals in France, rest of Europe, the Americas, Asia, and internationally. The company offers ultra-pure alumina powders and formulations; mineral oxides, such as spinel, ZTA/ATZ, YAG, and ceria; and zicornia, mullite, polishing solutions, nanodispersions, and ready-to-use solutions for technical ceramics, precision polishing, crystals, additives, and coatings applications. It serves the energy, electronics, automotive, aerospace and defense, medical, and watches and phones industries. Baikowski SA was founded in 1904 and is headquartered in Poisy, France.
Sector:Basic Materials
Industry:Chemicals
Address:1046 Route de Chaumontet, Poisy, France, 74330
Website:https://www.baikowski.com
ISIN:FR0013384369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Price to Sales:1.85 
Price to Book:1.74 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.30 
Revenue:48.38M 
EBITDA:8.33M 
Shares:3.67M 
Market Cap:73.21M 

TECHNICAL INDICATORS

MA5:19.681.4%
MA10:19.522.2%
MA20:19.442.6%
MA50:19.711.2%
MA100:20.492.7%
MA200:20.804.3%
STO9:100.00 
STO14:57.69
RSI14:60.24 
WPR14:-42.31
MTM14:-0.55
ROC14:-0.03 
ATR:0.30 
Week High:19.950.0%
Week Low:19.353.1%
Month High:20.502.8%
Month Low:18.804.3%
Year High:24.0020.3%
Year Low:17.9411.2%
Volatility:31.03 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.30
28 Jun 2023$0.60
13 Jun 2022$0.85
06 Jun 2022$0.74