EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BK: Baikowski SA

30 Sep 2025
LAST:

21.80

CHANGE:
 1.90		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
9.55		PREV:
19.90		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.8021.8021.8021.800
29 Sep 2519.9019.9019.9019.90106
26 Sep 2520.4020.4020.4020.40106
25 Sep 2520.4020.4020.4020.40106
24 Sep 2520.4020.4020.4020.40106
23 Sep 2520.4020.4020.4020.40106
22 Sep 2519.9019.9019.9019.90106
19 Sep 2519.2019.2019.2019.20106
18 Sep 2518.5018.5018.5018.50106
17 Sep 2518.6018.6018.6018.60106

COMPANY PROFILE

Name:Baikowski SA
About:Baikowski SA, together with its subsidiaries, produces and sells specialty chemicals in France, rest of Europe, the Americas, Asia, and internationally. The company offers ultra-pure alumina powders and formulations; mineral oxides, such as spinel, ZTA/ATZ, YAG, and ceria; and zicornia, mullite, polishing solutions, nanodispersions, and ready-to-use solutions for technical ceramics, precision polishing, crystals, additives, and coatings applications. It serves the energy, electronics, automotive, aerospace and defense, medical, and watches and phones industries. Baikowski SA was founded in 1904 and is headquartered in Poisy, France.
Sector:Basic Materials
Industry:Chemicals
Address:1046 Route de Chaumontet, Poisy, France, 74330
Website:https://www.baikowski.com
ISIN:FR0013384369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.84
DivYield:0.02
Div/Share:0.30
Price to Book:1.56
Price to Sales:1.55
EBITDA:6.53M
Shares:3.67M
Market Cap:80M

TECHNICAL INDICATORS

MA5:20.58
MA10:19.95
MA20:19.42
MA50:19.85
MA100:20.04
MA200:17.81
STO9:100.00
STO14:100.00
RSI14:75.47
MTM14:3.20
ROC14:0.17
ATR:0.38
Week High:21.80
Week Low:19.90
Month High:21.80
Month Low:18.50
Year High:22.56
Year Low:12.98
Volatility:4.60

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.30
28 Jun 2023$0.60
13 Jun 2022$0.85
06 Jun 2022$0.74