EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BK: Baikowski SA

04 Sep 2026
LAST:

24.00

CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.10		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2624.0024.0024.0024.000
03 Sep 2624.1024.1024.1024.100
02 Sep 2624.1024.1024.1024.100
31 Aug 2623.1023.1023.1023.100
28 Aug 2622.9022.9022.9022.900
27 Aug 2623.2023.2023.2023.200
26 Aug 2623.2023.2023.2023.200
25 Aug 2622.9022.9022.9022.900
24 Aug 2623.2023.2023.2023.200
21 Aug 2622.9022.9022.9022.900

PROFILE

Name:Baikowski SA
About:Baikowski SA, together with its subsidiaries, produces and sells specialty chemicals in France, rest of Europe, the Americas, Asia, and internationally. The company offers ultra-pure alumina powders and formulations; mineral oxides, such as spinel, ZTA/ATZ, YAG, and ceria; and zicornia, mullite, polishing solutions, nanodispersions, and ready-to-use solutions for technical ceramics, precision polishing, crystals, additives, and coatings applications. It serves the energy, electronics, automotive, aerospace and defense, medical, and watches and phones industries. Baikowski SA was founded in 1904 and is headquartered in Poisy, France.
Sector:Basic Materials
Industry:Chemicals
Address:1046 Route de Chaumontet, Poisy, France, 74330
Website:https://www.baikowski.com
ISIN:FR0013384369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
Price to Sales:1.68 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.30 
Revenue:50.66M 
EBITDA:8.67M 
Shares:3.67M 
Market Cap:88.08M 

TECHNICAL INDICATORS

MA5:23.482.2%
MA10:23.283.1%
MA20:23.412.5%
MA50:23.870.5%
MA100:23.422.5%
MA200:22.257.9%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.80
ROC14:0.03 
ATR:0.24 
Week High:24.100.4%
Week Low:22.904.8%
Month High:24.401.7%
Month Low:22.707.9%
Year High:33.5039.6%
Year Low:18.5029.7%
Volatility:26.56 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.30
26 Jun 2025$0.30
28 Jun 2023$0.60
13 Jun 2022$0.85
06 Jun 2022$0.74