EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C1: Carbios

20 Oct 2026
LAST:

5.120

CHANGE:
 0.01		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.110		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.1205.1205.1205.1200
19 Oct 265.3905.3905.1105.110100
16 Oct 265.3905.3905.3705.3700
15 Oct 264.9404.9404.9404.9400
13 Oct 265.0605.0605.0305.030100
12 Oct 265.1405.1405.0605.060150
09 Oct 265.0805.0805.0805.0800
08 Oct 265.1905.1904.9904.9900
07 Oct 265.2405.2405.2405.24030
06 Oct 265.3105.3805.3105.380200

PROFILE

Name:Carbios
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
ISIN:FR0011648716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
Price to Sales:16.37 
Price to Book:0.44 
Profit Margin:-2.25 
Operating Margin:-4.53 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:5.22M 
Shares:16.83M 
Market Cap:86.19M 

TECHNICAL INDICATORS

MA5:5.110.1%
MA10:5.130.2%
MA20:5.354.4%
MA50:5.8213.6%
MA100:6.0418.0%
MA200:7.5447.3%
STO9:40.00
STO14:14.40 
RSI14:30.89 
WPR14:-85.60 
MTM14:-1.07
ROC14:-0.17 
ATR:0.20 
Week High:5.395.3%
Week Low:4.943.6%
Month High:6.1920.9%
Month Low:4.9447.3%
Year High:15.76207.8%
Year Low:4.943.6%
Volatility:35.48