EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C1: Carbios

30 Apr 2026
LAST:

7.350

CHANGE:
 0.35		OPEN:
7.610		HIGH:
7.610		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
7.700		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.6107.6107.3507.3500
29 Apr 267.7007.7007.7007.7000
28 Apr 267.8007.9507.7107.7603.2K
27 Apr 267.8507.9707.8507.9500
24 Apr 268.2808.2807.8508.0800
23 Apr 268.4608.4608.2708.2700
22 Apr 268.1608.1608.1608.1600
21 Apr 268.3108.4108.3008.3000
20 Apr 268.3908.3908.3908.390280
17 Apr 268.3608.3607.9708.29011.5K

PROFILE

Name:Carbios
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
ISIN:FR0011648716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.54 
Price to Sales:316.37 
Price to Book:1.05 
Operating Margin:-47.98 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:582.0K 
Shares:16.83M 
Market Cap:123.73M 

TECHNICAL INDICATORS

MA5:7.775.7%
MA10:8.039.2%
MA20:8.069.7%
MA50:8.2412.2%
MA100:9.6831.7%
MA200:9.1624.7%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.08 
ATR:0.21 
Week High:8.4615.1%
Week Low:7.350.0%
Month High:8.5015.6%
Month Low:7.2124.7%
Year High:15.76114.4%
Year Low:5.8425.8%
Volatility:60.72