EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C1: Carbios

18 Nov 2025
LAST:

8.270

CHANGE:
 0.07		OPEN:
8.355		HIGH:
8.355		ASK:
0.000		VOLUME:
800
CHG(%):
0.84		PREV:
8.340		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258.3558.3558.2708.270800
17 Nov 258.6008.6008.2958.3401.2K
13 Nov 258.5458.9558.5458.7502.5K
12 Nov 257.9458.8257.9458.8252.8K
11 Nov 257.9807.9807.8957.900200
07 Nov 258.6908.6908.4758.475850
06 Nov 257.0259.1507.0258.6300
05 Nov 257.1907.1907.1407.14080
04 Nov 257.0507.2407.0507.17565
03 Nov 257.1557.5307.1557.2851.6K

PROFILE

Name:Carbios
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
ISIN:FR0011648716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:207.34 
Price to Book:0.69 
Operating Margin:-47.98 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:582.0K 
Shares:16.83M 
Market Cap:139.22M 

TECHNICAL INDICATORS

MA5:8.421.8%
MA10:8.082.4%
MA20:7.756.7%
MA50:8.371.2%
MA100:8.492.6%
MA200:7.539.8%
STO9:56.22
STO14:59.07
RSI14:61.19 
WPR14:-30.41
MTM14:0.90
ROC14:0.12 
ATR:0.46 
Week High:8.968.3%
Week Low:7.904.7%
Month High:9.1510.6%
Month Low:7.009.8%
Year High:10.8130.7%
Year Low:3.86114.2%