EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C1: Carbios

28 Jul 2026
LAST:

6.700

CHANGE:
 0.03		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
6.670		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266.7006.7006.7006.7000
27 Jul 266.6706.6706.6706.6700
24 Jul 266.1706.8606.1706.8600
23 Jul 266.7006.7006.7006.7000
22 Jul 266.7706.7706.7706.7702.8K
21 Jul 265.6908.0105.6907.3100
20 Jul 265.4305.4305.4005.4202.0K
17 Jul 265.8005.8005.4005.4000
16 Jul 266.0106.0105.6605.8100
15 Jul 265.8205.8205.8205.8200

PROFILE

Name:Carbios
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
ISIN:FR0011648716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:19.16 
Price to Book:0.47 
Profit Margin:-2.25 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:4.77M 
Shares:16.83M 
Market Cap:112.79M 

TECHNICAL INDICATORS

MA5:6.740.6%
MA10:6.355.6%
MA20:5.9013.6%
MA50:6.296.5%
MA100:7.116.2%
MA200:8.4425.9%
STO9:49.81
STO14:50.38
RSI14:68.88 
WPR14:-31.44
MTM14:1.33
ROC14:0.25 
ATR:0.40 
Week High:8.0119.6%
Week Low:5.6917.8%
Month High:8.0119.6%
Month Low:5.2225.9%
Year High:15.76135.2%
Year Low:5.0632.4%
Volatility:18.92