EODData

FRA, 3C2: RANCHERO GOLD CORP.

14 Aug 2025
LAST:

0.0370

CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
147.2K
CHG(%):
1.33
PREV:
0.0375
LOW:
0.0370
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.03700.03700.03700.0370147.2K
13 Aug 250.03750.03750.03750.0375147.2K
12 Aug 250.03450.03450.03450.0345147.2K
11 Aug 250.03450.03450.03450.0345147.2K
08 Aug 250.04700.04700.04700.0470147.2K
07 Aug 250.04700.04700.04700.04700
06 Aug 250.04100.04100.04100.04100
05 Aug 250.04200.04200.04200.04200
04 Aug 250.04100.04100.04100.04100
01 Aug 250.04200.04200.04200.04200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.04
MA50:0.04
MA200:0.02
STO9:14.67
RSI14:47.67
WPR14:-93.33
MTM14:0.00
ROC14:-0.10
Week High:0.05
Week Low:0.03
Month High:0.07
Month Low:0.03
Volatility:282.44