EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C2: RANCHERO GOLD CORP.

19 Nov 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0145		HIGH:
0.0200		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01450.02000.01450.02002.3K
18 Nov 250.01500.01500.01500.015089
17 Nov 250.01550.01550.01550.015589
13 Nov 250.01900.01900.01900.019089
12 Nov 250.01900.01900.01900.019089
11 Nov 250.01900.01900.01900.019089
10 Nov 250.01900.01900.01900.019089
07 Nov 250.01900.01900.01900.019089
06 Nov 250.01900.01900.01900.019089
05 Nov 250.02450.02450.02450.024589

PROFILE

Name:RANCHERO GOLD CORP.
About:Ranchero Gold Corp., an exploration-stage company, acquires, explores, and develops, and evaluates mineral resource properties. Ranchero Gold Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://rancherogold.com
ISIN:CA75189P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
PEG Ratio:-0.01 
Price to Book:24.50 
Return on Assets:-0.41 
Return on Equity:25.15 
Shares:70.63M 
Market Cap:1.41M 

TECHNICAL INDICATORS

MA5:0.0213.0%
MA10:0.025.8%
MA20:0.0215.0%
MA50:0.0337.5%
MA100:0.0477.5%
MA200:0.0344.5%
STO9:100.00 
STO14:47.62
RSI14:28.95 
WPR14:-52.38
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0137.9%
Month High:0.0365.0%
Month Low:0.0144.5%
Year High:0.09365.0%
Year Low:0.01233.3%
Volatility:183.00