EODData

FRA, 3C3: KIMBALL ELECTRONICS

21 Nov 2025
LAST:

22.60

CHANGE:
 1.20
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
207
CHG(%):
5.04
PREV:
23.80
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.6022.6022.6022.60207
20 Nov 2523.8023.8023.8023.80207
19 Nov 2523.6023.6023.6023.60207
18 Nov 2523.0023.0023.0023.00207
17 Nov 2524.2024.2024.2024.20207
13 Nov 2525.2025.2025.2025.20207
12 Nov 2523.8023.8023.8023.80207
11 Nov 2524.2024.4024.2024.40207
07 Nov 2524.2024.2024.2024.201
06 Nov 2526.2026.2026.2026.201

PROFILE

Name:KIMBALL ELECTRONICS
About:Kimball Electronics, Inc. provides electronics, assemblies, and contract manufacturing organization solutions. The company offers electronics manufacturing services, including engineering and supply chain support to customers in the automotive, medical, and industrial end markets, as well as contract manufacturing organization solutions comprising the production of medical disposables and drug delivery services, such as precision molded plastics, cold chain management, and drug integration. It also engages in the production and testing of printed circuit board assemblies; assembly of medical, automotive, and industrial products; and clean room assembly, cold chain, and product sterilization management activities. In addition, the company offers design services and support, supply chain services and support, rapid prototyping and new product introduction support, product design and process validation and qualification, industrialization and automation of manufacturing processes, reliability testing, aftermarket services, and product life cycle management services. It operates in the United States, China, Mexico, Poland, Romania, Thailand, India, Japan, Vietnam, and internationally. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
Address:1205 Kimball Boulevard, Jasper, IN, United States, 47546
Website:https://www.kimballelectronics.com
ISIN:US49428J1097
LEI:549300COBYN2GZCBIU87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.03 
PEG Ratio:-4.20 
Price to Sales:0.41 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.29B 
EBITDA:76.12M 
Shares:24.22M 
Market Cap:547.34M 

TECHNICAL INDICATORS

MA5:23.443.7%
MA10:24.106.6%
MA20:24.568.7%
MA50:24.9610.4%
MA100:21.654.4%
MA200:18.4222.7%
RSI14:38.00 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.10 
ATR:0.71 
Week High:24.207.1%
Week Low:22.600.0%
Month High:26.2015.9%
Month Low:22.6022.7%
Year High:28.0023.9%
Year Low:11.25100.9%
Volatility:2.54