EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CA: Plejd AB (publ)

04 Sep 2026
LAST:

84.40

CHANGE:
 0.40		OPEN:
84.40		HIGH:
84.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
84.00		LOW:
84.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2684.4084.4084.4084.400
03 Sep 2684.0084.0084.0084.000
02 Sep 2685.0585.0585.0585.050
31 Aug 2685.7585.7585.7585.750
28 Aug 2684.6084.6084.6084.600
27 Aug 2682.7082.7082.7082.700
26 Aug 2685.5585.5585.5585.550
25 Aug 2687.5587.5587.5587.550
24 Aug 2685.3588.2585.3588.250
21 Aug 2682.6082.6082.6082.600

PROFILE

Name:Plejd AB (publ)
About:Plejd AB (publ), a technology company, develops products and services for smart lighting control in Sweden, Norway, Finland, the Netherlands, Germany, and internationally. The company's products include universal dimmers for LED; 2-channel universal dimmer with output for two different loads; dimmer 1-10 V for relay breaking or for controlling third-party products; LED driver with built-in dimming function for one or more LED luminaires; 2-channel relay with two relays to break two separate loads; Relay 16A, a relay with 1 or 2-pole breaking; DALI Broadcast for controlling lighting products through a DALI bus; LED driver for 12/24 VDC LED-strips; gateway that enables remote control via internet and integrations; wireless push and rotary buttons; wireless switch module and motion sensor; shutter controller; smart plug on/off with relay switching; thermostat with room sensor; wall and ceiling luminaire; extender; rotary adapters; battery backups; and mounting clips and boxes. Plejd AB (publ) was incorporated in 2009 and is based in Mölndal, Sweden.
Address:Krokslätts Fabriker 27A, Mölndal, Sweden, 431 37
Website:https://www.plejd.com
ISIN:SE0008014476
LEI:549300AOUXS7RTR3OV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.89 
PEG Ratio:8.20 
Price to Sales:1.00 
Price to Book:1.39 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.17 
Return on Equity:0.30 
Revenue:934.77M 
EBITDA:394.16M 
Shares:11.18M 
Market Cap:943.48M 

TECHNICAL INDICATORS

MA5:84.760.4%
MA10:85.050.8%
MA20:82.821.9%
MA50:85.561.4%
MA100:90.607.3%
MA200:81.923.0%
STO9:30.63
STO14:45.77
RSI14:55.78
WPR14:-54.23
MTM14:3.25
ROC14:0.04 
ATR:1.58 
Week High:85.751.6%
Week Low:84.000.5%
Month High:88.254.6%
Month Low:76.803.0%
Year High:103.3022.4%
Year Low:64.0031.9%
Volatility:4.03