EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CJ: Creepy Jar S.A.

30 Oct 2026
LAST:

79.40

CHANGE:
 0.20		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
79.20		LOW:
79.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2680.0080.0079.4079.400
29 Oct 2679.6079.6079.2079.200
28 Oct 2682.0082.0080.8080.800
23 Oct 2683.8083.8082.4083.200
22 Oct 2683.8083.8083.2083.800
21 Oct 2685.8085.8084.4084.800
20 Oct 2686.2086.2083.4084.400
19 Oct 2691.2091.2086.2086.200
16 Oct 2692.2092.2090.8091.600
15 Oct 2690.6092.0090.6092.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
PEG Ratio:0.01 
Price to Sales:1.86 
Price to Book:0.51 
Profit Margin:0.64 
Operating Margin:0.65 
Return on Assets:0.20 
Return on Equity:0.38 
Revenue:29.83M 
EBITDA:50.14M 

TECHNICAL INDICATORS

MA5:81.282.4%
MA10:84.546.5%
MA20:91.2214.9%
MA50:105.6533.1%
MA100:111.1039.9%
STO9:1.54 
STO14:1.03 
RSI14:9.73 
WPR14:-98.96 
MTM14:-17.40
ROC14:-0.18 
ATR:2.13 
Week High:83.805.5%
Week Low:79.200.3%
Month High:106.0033.5%
Month Low:79.20
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.68
21 Jun 2024$3.09
28 Aug 2023$9.43