EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CL: Agrimin Limited

06 Jul 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0305		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.03050.03050.03050.03050
03 Jul 260.03050.03050.03050.03050
02 Jul 260.02800.02800.02750.02800
30 Jun 260.02800.02850.02800.02850
29 Jun 260.02700.02700.02700.02700
24 Jun 260.02750.02750.02750.02750
23 Jun 260.03000.03000.03000.03000
22 Jun 260.03250.03250.03250.03250
19 Jun 260.03200.03200.03200.03200
18 Jun 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:603.93 
Price to Book:0.75 
Operating Margin:-88.82 
Return on Assets:-0.03 
Return on Equity:-0.87 
Revenue:13.4K 

TECHNICAL INDICATORS

MA5:0.035.5%
MA10:0.032.3%
MA20:0.030.7%
MA50:0.0422.3%
MA100:0.0427.2%
STO9:63.64
STO14:58.33
RSI14:50.00
WPR14:-41.67
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0313.0%
Month High:0.038.2%
Month Low:0.03
Volatility:8.11 

RECENT SPLITS

Date Ratio
28 May 20121-20