EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CL: Agrimin Limited

11 May 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
3.53		PREV:
0.0425		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.04100.04100.04100.04100
08 May 260.04250.04250.04250.04250
06 May 260.04300.04300.04250.04250
05 May 260.04400.04400.04400.04400
04 May 260.04600.04600.04600.046010.0K
30 Apr 260.04400.04400.04400.04400
29 Apr 260.04800.04800.04800.04800
28 Apr 260.04800.04800.04800.04800
27 Apr 260.04650.04700.04650.04700
24 Apr 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:603.93 
Price to Book:0.75 
Operating Margin:-88.82 
Return on Assets:-0.03 
Return on Equity:-0.87 
Revenue:13.4K 

TECHNICAL INDICATORS

MA5:0.045.4%
MA10:0.059.8%
MA20:0.044.9%
MA50:0.041.5%
STO14:26.32
RSI14:51.06
WPR14:-73.68
ATR:0.00 
Week High:0.0512.2%
Week Low:0.040.0%
Month High:0.0517.1%
Month Low:0.04
Volatility:63.60 

RECENT SPLITS

Date Ratio
28 May 20121-20