EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CL: Agrimin Limited

27 Mar 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.0410		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04300.04300.04300.04300
26 Mar 260.04100.04100.04100.041010.0K
25 Mar 260.04100.04100.04100.041010.0K
24 Mar 260.04050.04050.04050.040510.0K
23 Mar 260.03850.03900.03850.039010.0K
20 Mar 260.03850.03850.03850.038510.0K
19 Mar 260.04050.04050.04000.04000
18 Mar 260.04550.04550.04550.04550
17 Mar 260.04300.05300.04300.04350
16 Mar 260.04050.04050.04050.04050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:603.93 
Price to Book:0.75 
Operating Margin:-88.82 
Return on Assets:-0.03 
Return on Equity:-0.87 
Revenue:13.4K 

TECHNICAL INDICATORS

MA5:0.045.1%
MA10:0.044.4%
MA20:0.046.4%
MA50:0.0410.5%
STO9:31.03
STO14:31.03
RSI14:61.11 
WPR14:-35.71
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0411.7%
Month High:0.0523.3%
Month Low:0.04
Volatility:14.34 

RECENT SPLITS

Date Ratio
28 May 20121-20