EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CM: RLX TECH. SP.ADR/1 CL.A

22 Oct 2026
LAST:

1.450

CHANGE:
 0.03		OPEN:
1.430		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
1.480		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.4301.4701.4301.4500
21 Oct 261.4601.4901.4601.4800
20 Oct 261.5001.5101.4901.4900
19 Oct 261.4901.5101.4901.5100
16 Oct 261.5301.5301.5001.5000
15 Oct 261.5001.5201.5001.5200
13 Oct 261.5201.5201.5101.5100
12 Oct 261.5101.5401.5101.5300
09 Oct 261.5401.5401.5101.5300
08 Oct 261.5201.5201.5101.5200

PROFILE

Name:RLX TECH. SP.ADR/1 CL.A
About:RLX Technology Inc., through its subsidiaries, develops, manufactures, and sells e-vapor products in the People's Republic of China and internationally. It serves the product through offline distributors. The company was founded in 2018 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Tobacco
Address:Pearl International Financial Center, Shenzhen, China, 518101
Website:https://ir.relxtech.com
ISIN:US74969N1037
LEI:984500EG5DBB2F7F4002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Forward P/E:17.00 
PEG Ratio:0.45 
Price to Sales:0.86 
Price to Book:0.15 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:355.58M 
EBITDA:16.0M 
Shares:909.73M 
Market Cap:1.319B 

TECHNICAL INDICATORS

MA5:1.492.5%
MA10:1.503.7%
MA20:1.503.3%
MA50:1.524.9%
MA100:1.6111.0%
MA200:1.7521.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.535.5%
Week Low:1.431.4%
Month High:1.546.2%
Month Low:1.4321.0%
Year High:2.2051.7%
Year Low:1.431.4%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
06 Dec 2024$0.01
30 Nov 2023$0.01