FRA, 3CP2 End of Day and Historical Stock Data [Xiaomi Corporation]

11 May 2026

LAST: 1.650	CHANGE: 0.02	OPEN: 1.640	HIGH: 1.650	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 1.23	PREV: 1.630	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1.640	1.650	1.640	1.650	0
08 May 26	1.630	1.630	1.630	1.630	0
04 May 26	1.620	1.620	1.620	1.620	0
30 Apr 26	1.800	1.800	1.800	1.800	50
28 Apr 26	1.610	1.610	1.610	1.610	0
27 Apr 26	1.610	1.610	1.610	1.610	0
24 Apr 26	1.620	1.800	1.620	1.630	10.0K
23 Apr 26	1.620	1.770	1.620	1.770	50
22 Apr 26	1.650	1.650	1.640	1.650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650