FRA, 3CP2 End of Day and Historical Stock Data [Xiaomi Corporation]

25 Mar 2026

LAST: 1.710	CHANGE: 0.01	OPEN: 1.680	HIGH: 1.880	ASK: 0.000	VOLUME: 1.0K
LAST: 1.710	CHG(%): 0.58	PREV: 1.720	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1.680	1.880	1.680	1.710	1.0K
24 Mar 26	1.690	1.890	1.690	1.720	8
23 Mar 26	1.680	1.870	1.680	1.870	295
20 Mar 26	1.760	1.940	1.760	1.940	6
19 Mar 26	1.930	1.930	1.910	1.920	0
18 Mar 26	1.850	1.850	1.840	1.840	0
17 Mar 26	1.870	1.870	1.870	1.870	0
13 Mar 26	1.900	2.000	1.900	1.900	5.6K
12 Mar 26	1.750	1.750	1.750	1.750	0
11 Mar 26	1.730	1.740	1.730	1.740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710