EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CPA: Xiaomi Corporation

24 Mar 2026
LAST:

17.80

CHANGE:
 0.70		OPEN:
17.60		HIGH:
17.80		ASK:
0.00		VOLUME:
100
CHG(%):
4.09		PREV:
17.10		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2617.6017.8017.6017.80100
23 Mar 2617.4017.4017.1017.10300
20 Mar 2618.1018.1018.1018.100
19 Mar 2619.7019.7019.7019.700
18 Mar 2619.3019.3019.3019.30300
17 Mar 2619.3019.3019.3019.300
16 Mar 2619.3019.3019.3019.300
13 Mar 2618.2018.4018.2018.4050
12 Mar 2618.1018.1018.1018.100
11 Mar 2618.0018.5018.0018.5035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
PEG Ratio:0.16 
Price to Sales:0.28 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:52.245B 
EBITDA:4.174B 

TECHNICAL INDICATORS

MA5:18.403.4%
MA10:18.564.3%
MA20:18.393.3%
MA50:19.117.4%
STO9:26.92
STO14:26.92
RSI14:52.63
WPR14:-73.08
MTM14:-0.20
ROC14:-0.01 
ATR:0.57 
Week High:19.7010.7%
Week Low:17.104.1%
Month High:19.7010.7%
Month Low:16.80
Volatility:36.07