EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3D6: ARQIT QUANTUM INC.

03 Nov 2026
LAST:

13.21

CHANGE:
 0.94		OPEN:
12.53		HIGH:
13.21		ASK:
0.00		VOLUME:
440
CHG(%):
6.46		PREV:
14.54		LOW:
12.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2612.5313.2112.5313.21440
02 Nov 2614.0614.1813.6013.60440
30 Oct 2615.0415.0414.5414.54357
29 Oct 2616.1416.1816.0416.18357
28 Oct 2615.9916.0815.6915.69357
27 Oct 2614.4115.3614.4115.36357
26 Oct 2614.4014.7414.4014.74357
23 Oct 2614.3414.3413.9213.92357
20 Oct 2612.2912.3011.8011.80372
19 Oct 2613.0013.0212.6012.60372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
Price to Sales:925.87 
Price to Book:12.27 
Profit Margin:27.09 
Operating Margin:-197.81 
Return on Assets:-0.48 
Return on Equity:-1.61 
EPS Ratio:-5.12 
Revenue:215.3K 
Shares:15.29M 
Market Cap:202.01M 

TECHNICAL INDICATORS

MA5:15.0714.1%
MA10:14.247.8%
MA20:16.1822.5%
MA50:17.2830.8%
STO9:41.16
STO14:27.33
RSI14:38.54 
WPR14:-58.84
MTM14:-1.40
ROC14:-0.09 
ATR:1.20 
Week High:16.1822.5%
Week Low:13.603.0%
Month High:21.8065.0%
Month Low:11.80
Volatility:80.84