EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3D6: ARQIT QUANTUM INC.

04 Sep 2026
LAST:

17.57

CHANGE:
 0.16		OPEN:
17.54		HIGH:
17.57		ASK:
0.00		VOLUME:
300
CHG(%):
0.90		PREV:
17.73		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2617.5417.5717.5417.57300
03 Sep 2617.0917.7317.0917.73300
02 Sep 2616.0416.5915.9616.21300
31 Aug 2617.1017.1017.0717.07275
28 Aug 2618.2318.3217.1917.19300
27 Aug 2617.2717.6817.2717.68400
26 Aug 2617.6817.8417.4917.49400
25 Aug 2617.0817.2317.0817.22400
24 Aug 2617.9118.0916.7716.77400
21 Aug 2617.7218.2517.7018.00465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
Price to Sales:1,101.62 
Price to Book:14.60 
Profit Margin:27.09 
Operating Margin:-197.81 
Return on Assets:-0.48 
Return on Equity:-1.61 
EPS Ratio:-5.12 
Revenue:208.1K 
Shares:15.29M 
Market Cap:268.68M 

TECHNICAL INDICATORS

MA5:17.152.4%
MA10:17.291.6%
MA20:18.193.5%
STO9:64.54
STO14:28.65
RSI14:33.63 
WPR14:-69.63
MTM14:-3.13
ROC14:-0.15 
ATR:0.83 
Week High:18.324.3%
Week Low:15.9610.1%
Month High:21.1220.2%
Month Low:15.84
Volatility:43.55