FRA, 3DH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3DH: Domain Holdings Australia Limited

25 Aug 2025

LAST: 2.420	CHANGE: 0.00	OPEN: 2.420	HIGH: 2.420	ASK: 0.000	VOLUME: 0
LAST: 2.420	CHG(%): 0.00	PREV: 2.420	LOW: 2.420	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	2.420	2.420	2.420	2.420	0
22 Aug 25	2.420	2.420	2.420	2.420	0
21 Aug 25	2.420	2.420	2.420	2.420	0
20 Aug 25	2.420	2.420	2.420	2.420	0
19 Aug 25	2.420	2.420	2.420	2.420	0
18 Aug 25	2.420	2.420	2.420	2.420	0
15 Aug 25	2.420	2.420	2.420	2.420	0
14 Aug 25	2.420	2.420	2.420	2.420	0
13 Aug 25	2.420	2.420	2.420	2.420	0
12 Aug 25	2.420	2.420	2.420	2.420	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.42
MA10:	2.42
MA20:	2.42
MA50:	2.42
MA100:	2.39
MA200:	2.14
STO14:	10.00
RSI14:	60.40
WPR14:	-90.00
MTM14:	-0.04
ROC14:	-0.01
ATR:	0.01
Week High:	2.42
Week Low:	2.42
Month High:	2.46
Month Low:	2.40
Year High:	2.69
Year Low:	1.44
Volatility:	15.30

RECENT DIVIDENDS

Date	Amount
19 Feb 2025	$0.01
22 Aug 2024	$0.02
20 Feb 2024	$0.01
23 Aug 2023	$0.02
22 Feb 2023	$0.01
23 Aug 2022	$0.02
23 Feb 2022	$0.01
23 Aug 2021	$0.02
26 Feb 2020	$0.01
22 Aug 2019	$0.02