EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DO: dotdigital Group Plc

02 Oct 2025
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
31
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.77000.77000.76000.760031
01 Oct 250.75000.77000.75000.77000
30 Sep 250.74500.75000.74500.75000
29 Sep 250.74500.74500.74500.745031
26 Sep 250.75500.75500.74500.745031
25 Sep 250.75000.75500.75000.755031
23 Sep 250.76000.81000.75500.755031
22 Sep 250.79500.79500.76000.7600946
19 Sep 250.82000.82000.79000.7900946
18 Sep 250.82500.82500.82000.8200946

COMPANY PROFILE

Name:dotdigital Group Plc
About:dotdigital Group Plc engages in the provision of intuitive software as a service (SaaS) and managed services to digital marketing professionals worldwide. The company offers Dotdigital, a SaaS-based an all-in-one customer experience and data platform that breaks down data siloes to create a centralized data hub to deliver actionable insights and automate the data through various channels, such as web, email, SMS, WhatsApp, chat, push, social, ads, and others. dotdigital Group Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:No. 1 London Bridge, London, United Kingdom, SE1 9BG
Website:https://www.dotdigitalgroup.com
ISIN:GB00B3W40C23
LEI:2138006LZ7HHQ6DWFD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.25
DivYield:0.01
Div/Share:0.01
Price to Book:2.01
Price to Sales:2.92
EBITDA:14.87M
Shares:307.51M
Market Cap:233.71M

TECHNICAL INDICATORS

MA5:0.75
MA10:0.77
MA20:0.75
MA50:0.78
MA100:0.84
MA200:0.89
STO9:20.00
STO14:35.00
RSI14:57.78
WPR14:-63.16
MTM14:0.04
ROC14:0.05
ATR:0.02
Week High:0.77
Week Low:0.75
Month High:0.83
Month Low:0.73
Year High:1.19
Year Low:0.73

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.01
11 Jan 2024$0.01
12 Jan 2023$0.01
13 Jan 2022$0.01
07 Jan 2021$0.01
09 Jan 2020$0.01
10 Jan 2019$0.01