EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3E0: ESTABLISHMENT LABS HLDGS

06 Nov 2026
LAST:

56.28

CHANGE:
 2.74		OPEN:
56.82		HIGH:
56.84		ASK:
0.00		VOLUME:
0
CHG(%):
4.64		PREV:
59.02		LOW:
56.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2656.8256.8456.2856.280
05 Nov 2659.4659.5859.0259.02696
04 Nov 2654.4856.4654.4856.460
03 Nov 2653.9853.9853.5053.500
02 Nov 2655.6455.6455.1655.160
30 Oct 2660.9660.9657.2857.280
29 Oct 2661.5661.5660.4060.400
28 Oct 2659.6259.7659.0859.760
27 Oct 2658.6058.8458.0458.840
26 Oct 2656.8259.1656.2859.160

PROFILE

Name:ESTABLISHMENT LABS HLDGS
About:Establishment Labs Holdings Inc., a medical technology company, manufactures and markets medical devices for aesthetic and reconstructive plastic surgeries. The company offers silicone gel-filled breast implants under the Motiva Implants brand. It also provides breast tissue expanders. The company sells products to physicians, hospitals, and clinics through distributors and its direct sales force in Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and North America. Establishment Labs Holdings Inc. was incorporated in 2004 and is headquartered in Alajuela, Costa Rica.
Sector:Healthcare
Address:Building B23 and B25, Alajuela, Costa Rica
Website:https://www.establishmentlabs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.30 
Forward P/E:-65.84 
PEG Ratio:1.05 
Price to Sales:6.47 
Price to Book:125.68 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-2.41 
Revenue:236.43M 
Shares:28.97M 
Market Cap:1.63B 

TECHNICAL INDICATORS

MA5:56.080.3%
MA10:57.592.3%
MA20:55.561.3%
MA50:57.902.9%
MA100:66.2117.6%
MA200:61.709.6%
STO9:34.49
STO14:49.52
RSI14:54.78
WPR14:-44.30
MTM14:5.18
ROC14:0.10 
ATR:2.34 
Week High:60.968.3%
Week Low:53.505.2%
Month High:61.569.4%
Month Low:51.069.6%
Year High:83.2848.0%
Year Low:37.6049.7%
Volatility:7.60