FRA, 3E2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 58.10	CHANGE: 1.26	OPEN: 58.10	HIGH: 58.10	ASK: 0.00	VOLUME: 0
LAST: 58.10	CHG(%): 2.12	PREV: 59.36	LOW: 58.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	58.10	58.10	58.10	58.10	0
14 Aug 25	59.36	59.36	59.36	59.36	0
13 Aug 25	56.53	56.53	56.53	56.53	0
12 Aug 25	52.76	52.76	52.76	52.76	0
11 Aug 25	51.85	52.66	51.85	52.19	45
08 Aug 25	51.58	52.46	51.58	51.77	251
07 Aug 25	47.84	47.84	47.84	47.84	0
06 Aug 25	47.81	48.45	48.13	48.13	0
05 Aug 25	50.13	50.13	47.95	47.95	0
04 Aug 25	51.02	51.02	49.02	49.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.10